Saber Historical Data

SBR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.00105
-8.14%
$ 1.04 million $ 657,713
Aug 28 $ 0.00114
-4.46%
$ 1.16 million $ 689,474
Aug 21 $ 0.00124
-2.96%
$ 1.21 million $ 649,512
Aug 14 $ 0.00123
-2.37%
$ 1.29 million $ 1.03 million
Aug 7 $ 0.00126
-14.88%
$ 1.28 million $ 1.42 million
Jul 31 $ 0.00148
+0.78%
$ 1.5 million $ 2.27 million
Jul 24 $ 0.00147
+81.16%
$ 1.49 million $ 2.02 million
Jul 17 $ 0.000809
+36.55%
$ 823,347 $ 1.32 million
Jul 10 $ 0.000593
-5.74%
$ 603,611 $ 1.23 million
Jul 3 $ 0.000625
-3.91%
$ 635,390 $ 1.24 million
Jun 26 $ 0.00065
+2.60%
$ 661,565 $ 795,371
Jun 19 $ 0.000759
+31.69%
$ 644,537 $ 795,853
Jun 12 $ 0.000553
-7.91%
$ 587,636 $ 517,942
Jun 5 $ 0.0006
-18.93%
$ 609,942 $ 762,589
May 29 $ 0.000739
-9.92%
$ 751,642 $ 617,949
May 22 $ 0.000826
+1.47%
$ 833,841 $ 843,997
May 15 $ 0.000826
+1.49%
$ 827,281 $ 727,725
May 8 $ 0.000808
-10.73%
$ 830,733 $ 388,745
May 1 $ 0.000904
-4.74%
$ 919,996 $ 582,674
Apr 24 $ 0.000969
-2.50%
$ 967,410 $ 482,626
Apr 17 $ 0.000991
-4.21%
$ 1.01 million $ 593,066
Apr 10 $ 0.00104
+21.08%
$ 1.05 million $ 881,812
Apr 3 $ 0.000863
-12.29%
$ 878,427 $ 699,551
Mar 27 $ 0.000982
-13.25%
$ 999,571 $ 734,170
Mar 20 $ 0.000892
-10.58%
$ 1.15 million $ 429,120
Mar 13 $ 0.00104
+8.03%
$ 1.02 million $ 487,993
Mar 6 $ 0.000998
-8.54%
$ 974,599 $ 482,820
Feb 27 $ 0.00109
-6.25%
$ 1.11 million $ 545,399
Feb 20 $ 0.00117
-13.55%
$ 1.19 million $ 613,192
Feb 13 $ 0.00135
-0.85%
$ 1.37 million $ 785,764
Feb 6 $ 0.00136
+1.36%
$ 1.39 million $ 607,302
Jan 30 $ 0.00134
-6.93%
$ 1.37 million $ 683,143
Jan 23 $ 0.00133
-11.61%
$ 1.47 million $ 588,082
Jan 16 $ 0.0015
+1.58%
$ 1.53 million $ 862,367
Jan 9 $ 0.00148
+47.61%
$ 1.5 million $ 675,850
Jan 2 $ 0.001
-4.82%
$ 1.02 million $ 469,101
Dec 26 $ 0.00105
+2.44%
$ 1.07 million $ 677,760
Dec 19 $ 0.00103
-11.15%
$ 1.04 million $ 516,350
Dec 12 $ 0.00116
-22.05%
$ 1.18 million $ 559,628
Dec 5 $ 0.00139
+2.44%
$ 1.51 million $ 655,245
Nov 28 $ 0.00135
+7.16%
$ 1.38 million $ 599,823
Nov 21 $ 0.00109
-1.62%
$ 1.29 million $ 953,068
Nov 14 $ 0.00128
-1.55%
$ 1.13 million $ 661,508
Nov 7 $ 0.0013
-36.54%
$ 1.32 million $ 772,365
Oct 31 $ 0.00204
+3.22%
$ 2.08 million $ 1.2 million
Oct 24 $ 0.00198
+3.43%
$ 2.01 million $ 1.31 million
Oct 17 $ 0.00191
-5.51%
$ 1.94 million $ 1.3 million
Oct 10 $ 0.00202
-25.30%
$ 2.06 million $ 1.7 million
Oct 3 $ 0.00271
+14.94%
$ 2.76 million $ 2.43 million
Sep 26 $ 0.00236
-11.61%
$ 2.4 million $ 1.69 million