Saber Historical Data

SBR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00065
+5.01%
$ 661,556 $ 21,704
Jan 30, 1 AM $ 0.000619
-0.09%
$ 630,012 $ 20,871
Jan 30, 12 AM $ 0.000621
+0.19%
$ 631,395 $ 20,534
Jan 29, 11 PM $ 0.000619
-0.14%
$ 630,200 $ 26,346
Jan 29, 10 PM $ 0.00062
-0.07%
$ 631,086 $ 25,865
Jan 29, 9 PM $ 0.00062
-0.13%
$ 630,628 $ 25,676
Jan 29, 8 PM $ 0.000621
-0.70%
$ 631,477 $ 25,126
Jan 29, 7 PM $ 0.000625
+0.61%
$ 635,926 $ 24,965
Jan 29, 6 PM $ 0.000621
-0.88%
$ 631,345 $ 24,873
Jan 29, 5 PM $ 0.000626
-1.52%
$ 636,938 $ 24,792
Jan 29, 4 PM $ 0.000626
-1.78%
$ 636,538 $ 25,156
Jan 29, 3 PM $ 0.000638
-0.06%
$ 648,866 $ 25,024
Jan 29, 2 PM $ 0.000639
-0.33%
$ 650,051 $ 24,388
Jan 29, 1 PM $ 0.000641
+0.68%
$ 652,214 $ 23,898
Jan 29, 12 PM $ 0.000637
-0.58%
$ 647,797 $ 19,730
Jan 29, 11 AM $ 0.00064
+0.05%
$ 651,555 $ 19,655
Jan 29, 10 AM $ 0.000641
-0.43%
$ 652,061 $ 21,794
Jan 29, 9 AM $ 0.000644
+1.00%
$ 654,753 $ 21,822
Jan 29, 8 AM $ 0.000637
+2.85%
$ 648,377 $ 21,737
Jan 29, 7 AM $ 0.00062
-0.39%
$ 630,388 $ 14,217
Jan 29, 6 AM $ 0.000622
-0.21%
$ 632,848 $ 21,474
Jan 29, 5 AM $ 0.00062
-3.60%
$ 630,605 $ 21,931
Jan 29, 4 AM $ 0.000643
+1.68%
$ 654,156 $ 21,762
Jan 29, 3 AM $ 0.000632
-1.46%
$ 643,357 $ 22,095
Jan 29, 2 AM $ 0.000642
+2.51%
$ 652,890 $ 22,852
Jan 29, 1 AM $ 0.000626
-0.09%
$ 636,894 $ 22,764
Jan 29, 12 AM $ 0.000627
+3.29%
$ 637,460 $ 23,273
Jan 28, 11 PM $ 0.000606
-0.15%
$ 616,209 $ 17,640
Jan 28, 10 PM $ 0.000607
+0.13%
$ 617,143 $ 17,986
Jan 28, 9 PM $ 0.000606
+0.15%
$ 615,448 $ 18,332
Jan 28, 8 PM $ 0.000605
-0.13%
$ 615,424 $ 18,443
Jan 28, 7 PM $ 0.000605
+1.51%
$ 615,317 $ 18,529
Jan 28, 6 PM $ 0.000595
-0.11%
$ 605,344 $ 18,386
Jan 28, 5 PM $ 0.000596
+0.11%
$ 605,993 $ 18,314
Jan 28, 4 PM $ 0.000598
+0.13%
$ 608,634 $ 18,094
Jan 28, 3 PM $ 0.000597
-0.42%
$ 607,841 $ 18,208
Jan 28, 2 PM $ 0.0006
-0.07%
$ 610,388 $ 18,186
Jan 28, 1 PM $ 0.0006
-0.65%
$ 610,838 $ 18,397
Jan 28, 12 PM $ 0.000604
+0.22%
$ 614,836 $ 18,732
Jan 28, 11 AM $ 0.000603
-0.02%
$ 613,502 $ 18,906
Jan 28, 10 AM $ 0.000603
-0.12%
$ 613,625 $ 18,852
Jan 28, 9 AM $ 0.000603
+0.91%
$ 613,437 $ 19,377
Jan 28, 8 AM $ 0.000597
-1.27%
$ 607,879 $ 20,130
Jan 28, 7 AM $ 0.000605
-0.07%
$ 615,690 $ 19,428
Jan 28, 6 AM $ 0.000606
+0.14%
$ 616,146 $ 19,734
Jan 28, 5 AM $ 0.000605
-0.51%
$ 615,267 $ 19,641
Jan 28, 4 AM $ 0.000608
-0.78%
$ 618,444 $ 19,941
Jan 28, 3 AM $ 0.000613
+1.25%
$ 623,287 $ 20,659
Jan 28, 2 AM $ 0.000604
-0.49%
$ 614,552 $ 19,023
Jan 28, 1 AM $ 0.000607
-0.05%
$ 617,580 $ 18,466