Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 AM $0.000399
-0.14%
$405,585 $3,627
Jul 7, 5 AM $0.000399
+0.00%
$406,147 $3,777
Jul 7, 4 AM $0.000399
+0.00%
$406,147 $3,777
Jul 7, 3 AM $0.000399
+0.10%
$406,147 $3,774
Jul 7, 2 AM $0.000399
-0.11%
$405,736 $3,810
Jul 7, 1 AM $0.0004
-1.40%
$407,394 $3,557
Jul 7, 12 AM $0.000406
+0.00%
$413,167 $3,637
Jul 6, 11 PM $0.000406
-0.51%
$413,167 $3,669
Jul 6, 10 PM $0.000404
-0.16%
$410,808 $3,673
Jul 6, 9 PM $0.000405
+0.34%
$411,561 $3,759
Jul 6, 8 PM $0.000403
-0.02%
$410,155 $3,929
Jul 6, 7 PM $0.000403
-1.23%
$410,268 $3,825
Jul 6, 6 PM $0.000408
-0.89%
$415,387 $2,957
Jul 6, 5 PM $0.000412
-0.74%
$419,137 $3,516
Jul 6, 4 PM $0.000415
-0.05%
$422,246 $3,164
Jul 6, 3 PM $0.000415
+2.45%
$422,445 $3,117
Jul 6, 2 PM $0.000404
-2.36%
$411,358 $3,135
Jul 6, 1 PM $0.000414
-1.80%
$421,312 $2,340
Jul 6, 12 PM $0.000422
+1.24%
$429,054 $2,328
Jul 6, 11 AM $0.000417
-1.01%
$423,812 $2,278
Jul 6, 10 AM $0.000423
-0.49%
$430,259 $1,856
Jul 6, 9 AM $0.000421
-1.10%
$428,224 $1,875
Jul 6, 8 AM $0.000426
-0.28%
$433,006 $1,704
Jul 6, 7 AM $0.000427
+2.61%
$434,227 $1,684
Jul 6, 6 AM $0.000416
-0.97%
$423,167 $2,901
Jul 6, 5 AM $0.00042
+1.00%
$427,309 $2,711
Jul 6, 4 AM $0.000416
-0.40%
$423,099 $2,655
Jul 6, 3 AM $0.000418
-0.18%
$424,808 $2,601
Jul 6, 2 AM $0.000418
+2.14%
$425,580 $2,533
Jul 6, 1 AM $0.000409
-0.28%
$416,035 $2,494
Jul 6, 12 AM $0.00041
+1.38%
$417,209 $2,487
Jul 5, 11 PM $0.000404
-4.37%
$411,539 $1,174
Jul 5, 10 PM $0.000423
-0.38%
$430,463 $1,118
Jul 5, 9 PM $0.000425
+7.21%
$432,090 $1,054
Jul 5, 8 PM $0.000396
-0.05%
$403,044 $1,976
Jul 5, 7 PM $0.000396
+1.68%
$403,257 $1,936
Jul 5, 6 PM $0.00039
+0.00%
$396,583 $1,631
Jul 5, 5 PM $0.00039
-0.23%
$396,566 $1,601
Jul 5, 4 PM $0.000391
+0.00%
$397,499 $741
Jul 5, 3 PM $0.000391
+0.00%
$397,499 $697
Jul 5, 2 PM $0.000391
-0.80%
$397,499 $704
Jul 5, 1 PM $0.000394
+0.02%
$400,712 $2,493
Jul 5, 12 PM $0.000394
+0.81%
$400,622 $2,506
Jul 5, 11 AM $0.000391
-3.70%
$397,397 $2,602
Jul 5, 10 AM $0.000406
-0.29%
$412,658 $2,602
Jul 5, 9 AM $0.000396
+0.01%
$402,616 $2,561
Jul 5, 8 AM $0.000396
+1.46%
$402,571 $2,553
Jul 5, 7 AM $0.00039
-2.08%
$396,787 $1,284
Jul 5, 6 AM $0.000398
+2.07%
$405,199 $1,746
Jul 5, 5 AM $0.00039
-1.18%
$396,990 $1,684