Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 AM $0.00039
-1.18%
$396,990 $1,684
Jul 5, 4 AM $0.000395
+1.20%
$401,734 $1,728
Jul 5, 3 AM $0.00039
-2.01%
$396,990 $1,788
Jul 5, 2 AM $0.000398
-0.62%
$405,124 $1,835
Jul 5, 1 AM $0.000401
+2.58%
$407,664 $1,853
Jul 5, 12 AM $0.000391
-1.76%
$397,397 $1,348
Jul 4, 11 PM $0.000398
+1.85%
$404,533 $1,337
Jul 4, 10 PM $0.00039
+0.00%
$397,194 $2,820
Jul 4, 9 PM $0.00039
-1.52%
$397,194 $4,448
Jul 4, 8 PM $0.000396
-0.52%
$403,314 $4,476
Jul 4, 7 PM $0.000399
+2.08%
$405,442 $4,404
Jul 4, 6 PM $0.00039
-0.15%
$397,194 $4,362
Jul 4, 5 PM $0.000391
-4.11%
$397,804 $4,340
Jul 4, 4 PM $0.000408
-1.46%
$414,861 $4,294
Jul 4, 3 PM $0.000414
+1.42%
$421,001 $5,573
Jul 4, 2 PM $0.000408
-0.55%
$415,101 $5,515
Jul 4, 1 PM $0.00041
-0.19%
$417,412 $5,328
Jul 4, 12 PM $0.000411
+0.16%
$418,223 $5,132
Jul 4, 11 AM $0.00041
+0.95%
$417,542 $5,411
Jul 4, 10 AM $0.000407
-0.10%
$413,605 $5,387
Jul 4, 9 AM $0.000407
+0.39%
$414,035 $5,357
Jul 4, 8 AM $0.000405
+0.00%
$412,418 $5,051
Jul 4, 7 AM $0.000405
+3.54%
$412,426 $5,086
Jul 4, 6 AM $0.000391
+0.00%
$398,313 $2,668
Jul 4, 5 AM $0.000391
+0.00%
$398,313 $2,663
Jul 4, 4 AM $0.000391
+0.00%
$398,313 $4,970
Jul 4, 3 AM $0.000391
-2.02%
$398,313 $4,929
Jul 4, 2 AM $0.0004
+0.57%
$406,509 $4,886
Jul 4, 1 AM $0.000397
+0.51%
$404,214 $4,943
Jul 4, 12 AM $0.000395
+1.26%
$402,179 $4,913
Jul 3, 11 PM $0.00039
-4.29%
$397,194 $4,881
Jul 3, 10 PM $0.000408
+1.85%
$414,979 $4,840
Jul 3, 9 PM $0.0004
+1.89%
$407,189 $2,804
Jul 3, 8 PM $0.000393
-0.75%
$399,652 $2,215
Jul 3, 7 PM $0.000396
+2.25%
$402,688 $2,373
Jul 3, 6 PM $0.000387
-1.30%
$393,821 $2,385
Jul 3, 5 PM $0.000392
-0.41%
$399,025 $2,719
Jul 3, 4 PM $0.000394
+0.94%
$400,657 $2,690
Jul 3, 3 PM $0.00039
-0.67%
$396,907 $2,692
Jul 3, 2 PM $0.000393
-2.26%
$399,576 $2,385
Jul 3, 1 PM $0.000402
+0.04%
$408,830 $1,546
Jul 3, 12 PM $0.000402
-1.61%
$408,685 $1,546
Jul 3, 11 AM $0.000408
+1.76%
$415,383 $1,181
Jul 3, 10 AM $0.000401
-0.01%
$408,181 $1,119
Jul 3, 9 AM $0.000401
+0.21%
$408,243 $1,119
Jul 3, 8 AM $0.0004
+0.01%
$407,398 $1,169
Jul 3, 7 AM $0.0004
-0.29%
$407,340 $1,169
Jul 3, 6 AM $0.000402
-1.81%
$408,521 $1,056
Jul 3, 5 AM $0.000409
-0.69%
$416,070 $1,034
Jul 3, 4 AM $0.000412
+0.93%
$418,965 $1,076