Saber Historical Data

SBR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000607
-0.05%
$ 617,580 $ 18,466
Jan 28, 12 AM $ 0.000607
+3.87%
$ 617,875 $ 18,428
Jan 27, 11 PM $ 0.000585
+0.01%
$ 594,833 $ 17,743
Jan 27, 10 PM $ 0.000585
+0.20%
$ 594,787 $ 18,153
Jan 27, 9 PM $ 0.000583
-0.81%
$ 593,594 $ 19,595
Jan 27, 8 PM $ 0.000588
+0.54%
$ 598,417 $ 19,620
Jan 27, 7 PM $ 0.000585
-0.20%
$ 595,203 $ 19,405
Jan 27, 6 PM $ 0.000586
-0.02%
$ 596,393 $ 19,451
Jan 27, 5 PM $ 0.000587
-0.13%
$ 597,505 $ 19,627
Jan 27, 4 PM $ 0.000588
+0.01%
$ 598,292 $ 20,094
Jan 27, 3 PM $ 0.000588
+0.29%
$ 598,256 $ 19,953
Jan 27, 2 PM $ 0.000586
-0.96%
$ 596,510 $ 19,641
Jan 27, 1 PM $ 0.000592
-1.01%
$ 601,336 $ 19,798
Jan 27, 12 PM $ 0.000598
+1.80%
$ 608,472 $ 19,906
Jan 27, 11 AM $ 0.000587
+0.39%
$ 597,716 $ 19,503
Jan 27, 10 AM $ 0.000585
-0.38%
$ 595,393 $ 19,457
Jan 27, 9 AM $ 0.000587
-0.99%
$ 597,667 $ 18,995
Jan 27, 8 AM $ 0.000593
-0.22%
$ 603,643 $ 18,292
Jan 27, 7 AM $ 0.000595
-1.41%
$ 604,947 $ 18,388
Jan 27, 6 AM $ 0.000603
-0.01%
$ 613,612 $ 19,012
Jan 27, 5 AM $ 0.000603
-0.01%
$ 613,678 $ 19,443
Jan 27, 4 AM $ 0.000603
+6.16%
$ 613,745 $ 18,938
Jan 27, 3 AM $ 0.000568
-0.69%
$ 578,149 $ 18,941
Jan 27, 2 AM $ 0.000572
+0.26%
$ 582,169 $ 19,398
Jan 27, 1 AM $ 0.000571
-0.29%
$ 580,678 $ 19,867
Jan 27, 12 AM $ 0.000572
+0.15%
$ 582,338 $ 19,896
Jan 26, 11 PM $ 0.000572
-0.34%
$ 581,471 $ 19,887
Jan 26, 10 PM $ 0.000573
+4.37%
$ 583,448 $ 16,804
Jan 26, 9 PM $ 0.000549
-0.83%
$ 558,155 $ 18,685
Jan 26, 8 PM $ 0.000553
-0.09%
$ 562,814 $ 18,756
Jan 26, 7 PM $ 0.000554
+0.03%
$ 563,335 $ 18,689
Jan 26, 6 PM $ 0.000554
+0.09%
$ 563,183 $ 18,816
Jan 26, 5 PM $ 0.000554
+0.12%
$ 563,411 $ 19,049
Jan 26, 4 PM $ 0.000552
-0.14%
$ 561,975 $ 19,307
Jan 26, 3 PM $ 0.000553
+1.14%
$ 562,790 $ 19,426
Jan 26, 2 PM $ 0.000547
-0.35%
$ 556,471 $ 20,761
Jan 26, 1 PM $ 0.000548
-0.08%
$ 557,703 $ 20,745
Jan 26, 12 PM $ 0.000549
+0.07%
$ 558,653 $ 22,047
Jan 26, 11 AM $ 0.000548
-0.18%
$ 557,530 $ 25,099
Jan 26, 10 AM $ 0.000549
+0.34%
$ 558,546 $ 25,855
Jan 26, 9 AM $ 0.000547
-0.04%
$ 556,638 $ 25,702
Jan 26, 8 AM $ 0.000547
-1.08%
$ 556,847 $ 25,861
Jan 26, 7 AM $ 0.000553
+3.72%
$ 562,955 $ 26,099
Jan 26, 6 AM $ 0.000533
-1.07%
$ 542,783 $ 25,372
Jan 26, 5 AM $ 0.00054
+0.02%
$ 548,932 $ 25,187
Jan 26, 4 AM $ 0.000539
+1.14%
$ 548,799 $ 24,987
Jan 26, 3 AM $ 0.000533
-0.03%
$ 542,613 $ 20,209
Jan 26, 2 AM $ 0.000533
+0.15%
$ 542,774 $ 21,735
Jan 26, 1 AM $ 0.000533
-0.90%
$ 542,770 $ 25,028
Jan 26, 12 AM $ 0.000539
+0.36%
$ 548,157 $ 25,954