Saber Historical Data

SBR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000533
-0.90%
$ 542,770 $ 25,028
Jan 26, 12 AM $ 0.000539
+0.36%
$ 548,157 $ 25,954
Jan 25, 11 PM $ 0.000538
-0.18%
$ 546,860 $ 26,137
Jan 25, 10 PM $ 0.000539
+0.32%
$ 548,499 $ 26,457
Jan 25, 9 PM $ 0.000537
-0.14%
$ 546,720 $ 26,810
Jan 25, 8 PM $ 0.000538
+0.69%
$ 547,497 $ 27,155
Jan 25, 7 PM $ 0.000537
+0.31%
$ 546,789 $ 26,822
Jan 25, 6 PM $ 0.000536
-2.52%
$ 545,085 $ 24,670
Jan 25, 5 PM $ 0.00055
-0.23%
$ 559,175 $ 25,834
Jan 25, 4 PM $ 0.000551
-0.95%
$ 560,454 $ 25,459
Jan 25, 3 PM $ 0.000556
-0.17%
$ 565,844 $ 25,218
Jan 25, 2 PM $ 0.000557
-0.73%
$ 566,824 $ 24,842
Jan 25, 1 PM $ 0.000561
+1.01%
$ 571,009 $ 17,437
Jan 25, 12 PM $ 0.000556
-3.13%
$ 564,715 $ 16,792
Jan 25, 11 AM $ 0.000574
+0.11%
$ 583,568 $ 20,357
Jan 25, 10 AM $ 0.000573
-0.38%
$ 583,770 $ 20,113
Jan 25, 9 AM $ 0.000575
-0.16%
$ 585,181 $ 20,230
Jan 25, 8 AM $ 0.000576
-0.16%
$ 586,933 $ 20,227
Jan 25, 7 AM $ 0.000577
+0.49%
$ 587,027 $ 19,874
Jan 25, 6 AM $ 0.000574
-0.36%
$ 584,156 $ 19,358
Jan 25, 5 AM $ 0.000576
+0.35%
$ 586,251 $ 19,130
Jan 25, 4 AM $ 0.000574
-0.49%
$ 584,225 $ 18,918
Jan 25, 3 AM $ 0.000577
-0.01%
$ 587,112 $ 18,542
Jan 25, 2 AM $ 0.000577
+0.62%
$ 587,183 $ 18,210
Jan 25, 1 AM $ 0.000574
-0.17%
$ 583,568 $ 17,801
Jan 25, 12 AM $ 0.000574
-0.83%
$ 583,589 $ 17,322
Jan 24, 11 PM $ 0.000578
+0.13%
$ 588,491 $ 17,903
Jan 24, 10 PM $ 0.000578
+0.22%
$ 587,731 $ 17,501
Jan 24, 9 PM $ 0.000576
+0.03%
$ 586,442 $ 17,007
Jan 24, 8 PM $ 0.000576
+1.27%
$ 586,291 $ 18,283
Jan 24, 7 PM $ 0.000569
+0.94%
$ 578,934 $ 18,116
Jan 24, 6 PM $ 0.000564
+0.07%
$ 573,544 $ 19,449
Jan 24, 5 PM $ 0.000563
-0.31%
$ 573,116 $ 20,056
Jan 24, 4 PM $ 0.000565
-0.20%
$ 574,873 $ 20,262
Jan 24, 3 PM $ 0.000566
+0.32%
$ 576,031 $ 20,589
Jan 24, 2 PM $ 0.000564
+0.02%
$ 574,208 $ 21,297
Jan 24, 1 PM $ 0.000565
+0.70%
$ 574,903 $ 21,409
Jan 24, 12 PM $ 0.000562
-0.47%
$ 571,580 $ 22,192
Jan 24, 11 AM $ 0.000564
+0.15%
$ 574,266 $ 20,895
Jan 24, 10 AM $ 0.000564
-1.08%
$ 573,412 $ 20,783
Jan 24, 9 AM $ 0.00057
+0.01%
$ 579,678 $ 24,529
Jan 24, 8 AM $ 0.00057
-0.64%
$ 580,629 $ 27,164
Jan 24, 7 AM $ 0.000573
-0.44%
$ 583,335 $ 27,573
Jan 24, 6 AM $ 0.000576
+0.22%
$ 585,885 $ 28,021
Jan 24, 5 AM $ 0.000575
-0.08%
$ 585,139 $ 31,166
Jan 24, 4 AM $ 0.000576
-0.19%
$ 585,599 $ 32,076
Jan 24, 3 AM $ 0.000577
-0.04%
$ 586,723 $ 44,385
Jan 24, 2 AM $ 0.000577
+1.69%
$ 586,931 $ 45,206
Jan 24, 1 AM $ 0.000567
+0.14%
$ 577,163 $ 44,404
Jan 24, 12 AM $ 0.000567
-1.05%
$ 576,744 $ 44,384