Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $0.000412
+0.93%
$418,965 $1,076
Jul 3, 3 AM $0.000408
-0.01%
$415,123 $1,118
Jul 3, 2 AM $0.000408
-0.01%
$415,173 $1,178
Jul 3, 1 AM $0.000408
+0.23%
$415,202 $1,200
Jul 3, 12 AM $0.000407
+0.60%
$414,234 $1,542
Jul 2, 11 PM $0.000405
-1.66%
$411,747 $1,533
Jul 2, 10 PM $0.000412
+0.01%
$418,676 $1,533
Jul 2, 9 PM $0.000411
+2.44%
$418,648 $1,537
Jul 2, 8 PM $0.000402
+0.11%
$408,693 $1,540
Jul 2, 7 PM $0.000401
+0.13%
$408,239 $1,485
Jul 2, 6 PM $0.000401
+0.00%
$407,698 $1,327
Jul 2, 5 PM $0.000401
-0.76%
$407,698 $1,266
Jul 2, 4 PM $0.000404
+2.11%
$410,811 $1,344
Jul 2, 3 PM $0.000395
+0.00%
$402,307 $1,471
Jul 2, 2 PM $0.000395
-0.91%
$402,307 $1,471
Jul 2, 1 PM $0.000399
-1.15%
$405,988 $1,646
Jul 2, 12 PM $0.000404
+0.94%
$410,729 $1,574
Jul 2, 11 AM $0.0004
+0.00%
$406,895 $1,587
Jul 2, 10 AM $0.0004
-0.02%
$406,895 $1,587
Jul 2, 9 AM $0.0004
-0.01%
$406,987 $1,588
Jul 2, 8 AM $0.0004
-0.23%
$407,032 $1,631
Jul 2, 7 AM $0.000404
+0.00%
$410,729 $1,947
Jul 2, 6 AM $0.000404
+1.19%
$410,729 $1,947
Jul 2, 5 AM $0.000399
+0.03%
$405,898 $1,918
Jul 2, 4 AM $0.000399
+0.32%
$405,788 $1,877
Jul 2, 3 AM $0.000398
+0.31%
$404,479 $1,842
Jul 2, 2 AM $0.000396
+0.05%
$403,212 $2,481
Jul 2, 1 AM $0.000396
+0.05%
$402,962 $2,504
Jul 2, 12 AM $0.000396
+0.04%
$402,771 $2,896
Jul 1, 11 PM $0.000396
-0.47%
$402,611 $2,947
Jul 1, 10 PM $0.000398
-0.34%
$404,502 $2,629
Jul 1, 9 PM $0.000399
+0.03%
$405,895 $3,792
Jul 1, 8 PM $0.000399
+2.87%
$405,754 $3,812
Jul 1, 7 PM $0.000388
-1.04%
$394,425 $4,334
Jul 1, 6 PM $0.000392
-0.71%
$398,556 $4,334
Jul 1, 5 PM $0.000395
-0.02%
$401,410 $4,402
Jul 1, 4 PM $0.000395
+0.09%
$401,493 $4,420
Jul 1, 3 PM $0.000394
+0.74%
$401,142 $4,418
Jul 1, 2 PM $0.000391
-0.22%
$398,177 $6,048
Jul 1, 1 PM $0.000392
+1.69%
$399,051 $7,260
Jul 1, 12 PM $0.000386
-0.14%
$392,411 $10,268
Jul 1, 11 AM $0.000386
-0.02%
$392,944 $10,552
Jul 1, 10 AM $0.000386
-0.01%
$393,016 $10,645
Jul 1, 9 AM $0.000386
-0.11%
$393,058 $10,721
Jul 1, 8 AM $0.000387
-0.01%
$393,500 $14,574
Jul 1, 7 AM $0.000387
-1.11%
$393,545 $14,630
Jul 1, 6 AM $0.000391
-0.03%
$397,950 $14,838
Jul 1, 5 AM $0.000391
+0.88%
$398,081 $15,347
Jul 1, 4 AM $0.000388
-0.63%
$394,624 $15,093
Jul 1, 3 AM $0.00039
-1.09%
$397,120 $15,083