Saber Historical Data

SBR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000577
+1.69%
$ 586,931 $ 45,206
Jan 24, 1 AM $ 0.000567
+0.14%
$ 577,163 $ 44,404
Jan 24, 12 AM $ 0.000567
-1.05%
$ 576,744 $ 44,384
Jan 23, 11 PM $ 0.000573
+0.22%
$ 582,846 $ 44,820
Jan 23, 10 PM $ 0.000572
+0.00%
$ 581,555 $ 42,899
Jan 23, 9 PM $ 0.000573
+1.06%
$ 582,654 $ 42,858
Jan 23, 8 PM $ 0.000573
+0.11%
$ 583,056 $ 43,164
Jan 23, 7 PM $ 0.000573
+0.67%
$ 582,958 $ 43,249
Jan 23, 6 PM $ 0.000571
-4.25%
$ 580,689 $ 42,847
Jan 23, 5 PM $ 0.000596
-0.77%
$ 606,447 $ 41,816
Jan 23, 4 PM $ 0.000601
-1.54%
$ 611,161 $ 41,545
Jan 23, 3 PM $ 0.00061
+1.77%
$ 620,693 $ 41,595
Jan 23, 2 PM $ 0.000599
-1.02%
$ 609,891 $ 42,134
Jan 23, 1 PM $ 0.000606
+0.33%
$ 616,169 $ 41,593
Jan 23, 12 PM $ 0.000604
+0.45%
$ 614,149 $ 42,688
Jan 23, 11 AM $ 0.000601
-0.40%
$ 611,401 $ 41,761
Jan 23, 10 AM $ 0.000603
-1.30%
$ 613,866 $ 41,915
Jan 23, 9 AM $ 0.000611
-1.35%
$ 621,936 $ 41,204
Jan 23, 8 AM $ 0.00062
+0.48%
$ 630,695 $ 41,684
Jan 23, 7 AM $ 0.000617
+0.00%
$ 627,666 $ 40,781
Jan 23, 6 AM $ 0.000625
-8.47%
$ 635,897 $ 39,847
Jan 23, 5 AM $ 0.000682
+8.44%
$ 694,306 $ 33,040
Jan 23, 4 AM $ 0.00063
+1.89%
$ 640,861 $ 34,503
Jan 23, 3 AM $ 0.000618
+3.03%
$ 628,960 $ 15,465
Jan 23, 2 AM $ 0.0006
+0.24%
$ 610,473 $ 19,797
Jan 23, 1 AM $ 0.000599
+1.95%
$ 609,021 $ 21,383
Jan 23, 12 AM $ 0.000587
+0.40%
$ 597,345 $ 21,576
Jan 22, 11 PM $ 0.000587
-0.10%
$ 597,188 $ 21,548
Jan 22, 10 PM $ 0.000588
-0.44%
$ 597,797 $ 21,943
Jan 22, 9 PM $ 0.000589
-0.41%
$ 599,718 $ 22,135
Jan 22, 8 PM $ 0.000591
+1.73%
$ 601,443 $ 20,898
Jan 22, 7 PM $ 0.000581
+0.07%
$ 591,220 $ 20,183
Jan 22, 6 PM $ 0.000581
-0.25%
$ 590,784 $ 20,247
Jan 22, 5 PM $ 0.000582
+0.12%
$ 592,292 $ 20,246
Jan 22, 4 PM $ 0.000581
+0.44%
$ 592,381 $ 20,001
Jan 22, 3 PM $ 0.000579
-0.22%
$ 588,983 $ 20,688
Jan 22, 2 PM $ 0.00058
-0.27%
$ 591,233 $ 20,595
Jan 22, 1 PM $ 0.000582
+0.26%
$ 591,878 $ 20,018
Jan 22, 12 PM $ 0.00058
-1.03%
$ 590,350 $ 18,894
Jan 22, 11 AM $ 0.000586
+0.21%
$ 596,523 $ 18,842
Jan 22, 10 AM $ 0.000585
-1.72%
$ 595,250 $ 17,557
Jan 22, 9 AM $ 0.000595
-0.14%
$ 605,647 $ 17,293
Jan 22, 8 AM $ 0.000596
+0.23%
$ 606,524 $ 17,032
Jan 22, 7 AM $ 0.000595
-0.30%
$ 605,147 $ 16,355
Jan 22, 6 AM $ 0.000597
+0.31%
$ 606,982 $ 16,058
Jan 22, 5 AM $ 0.000595
-0.02%
$ 605,079 $ 15,587
Jan 22, 4 AM $ 0.000596
-0.13%
$ 606,154 $ 15,298
Jan 22, 3 AM $ 0.000594
+8.00%
$ 604,513 $ 14,293
Jan 22, 2 AM $ 0.00055
-0.88%
$ 559,730 $ 13,951
Jan 22, 1 AM $ 0.000555
+1.51%
$ 564,676 $ 13,763