Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.000395
+1.24%
$401,492 $15,111
Jul 1, 1 AM $0.00039
-1.20%
$396,568 $16,271
Jul 1, 12 AM $0.000395
+0.21%
$401,393 $21,221
Jun 30, 11 PM $0.000394
-0.01%
$400,547 $21,310
Jun 30, 10 PM $0.000394
+0.41%
$400,578 $21,312
Jun 30, 9 PM $0.000392
-0.14%
$398,953 $21,213
Jun 30, 8 PM $0.000393
+3.40%
$399,514 $21,197
Jun 30, 7 PM $0.00038
-0.16%
$386,368 $19,097
Jun 30, 6 PM $0.00038
+0.27%
$386,993 $19,214
Jun 30, 5 PM $0.000379
-0.10%
$385,958 $18,969
Jun 30, 4 PM $0.000375
-2.23%
$381,501 $18,271
Jun 30, 3 PM $0.000384
+0.42%
$390,212 $19,837
Jun 30, 2 PM $0.000382
-0.28%
$388,583 $19,731
Jun 30, 1 PM $0.000383
-3.77%
$389,691 $16,955
Jun 30, 12 PM $0.000398
+0.59%
$404,952 $14,001
Jun 30, 11 AM $0.000396
-0.27%
$402,594 $13,765
Jun 30, 10 AM $0.000397
-0.68%
$403,696 $13,679
Jun 30, 9 AM $0.0004
+4.23%
$406,463 $13,562
Jun 30, 8 AM $0.000383
-5.76%
$389,951 $8,887
Jun 30, 7 AM $0.000407
+0.30%
$413,768 $9,701
Jun 30, 6 AM $0.000405
+0.61%
$412,513 $9,752
Jun 30, 5 AM $0.000403
+2.09%
$410,021 $9,526
Jun 30, 4 AM $0.000395
+0.19%
$401,614 $9,088
Jun 30, 3 AM $0.000392
-2.92%
$398,455 $8,373
Jun 30, 2 AM $0.000403
-3.76%
$410,441 $9,016
Jun 30, 1 AM $0.000419
-8.72%
$426,474 $3,408
Jun 30, 12 AM $0.000459
-3.76%
$467,204 $2,084
Jun 29, 11 PM $0.000477
+1.46%
$485,477 $1,614
Jun 29, 10 PM $0.00047
-0.15%
$478,480 $1,662
Jun 29, 9 PM $0.000471
-0.10%
$479,062 $1,725
Jun 29, 8 PM $0.000471
+0.61%
$478,901 $1,736
Jun 29, 7 PM $0.000468
+0.41%
$475,978 $1,714
Jun 29, 6 PM $0.000466
-0.98%
$474,047 $1,918
Jun 29, 5 PM $0.000471
-2.23%
$478,745 $2,134
Jun 29, 4 PM $0.000481
+2.82%
$489,680 $2,070
Jun 29, 3 PM $0.000468
-0.90%
$476,296 $2,102
Jun 29, 2 PM $0.000472
-1.85%
$480,642 $2,160
Jun 29, 1 PM $0.000481
-0.87%
$489,698 $2,176
Jun 29, 12 PM $0.000486
-0.44%
$493,983 $2,430
Jun 29, 11 AM $0.000488
+2.83%
$496,155 $2,524
Jun 29, 10 AM $0.000474
-2.41%
$482,479 $2,581
Jun 29, 9 AM $0.000486
+2.47%
$494,420 $2,615
Jun 29, 8 AM $0.000474
+0.18%
$482,521 $2,579
Jun 29, 7 AM $0.000473
+1.76%
$481,674 $2,543
Jun 29, 6 AM $0.000465
-0.33%
$473,321 $2,444
Jun 29, 5 AM $0.000467
+0.35%
$474,884 $2,434
Jun 29, 4 AM $0.000465
-1.83%
$473,236 $2,400
Jun 29, 3 AM $0.000474
-1.56%
$482,060 $2,157
Jun 29, 2 AM $0.000481
-0.76%
$489,678 $1,923
Jun 29, 1 AM $0.000485
+1.80%
$493,419 $1,826