Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 AM $0.000485
+1.80%
$493,419 $1,826
Jun 29, 12 AM $0.000477
-1.15%
$485,633 $1,896
Jun 28, 11 PM $0.000483
-1.01%
$491,296 $1,940
Jun 28, 10 PM $0.000488
+3.00%
$496,289 $1,963
Jun 28, 9 PM $0.000474
+1.94%
$481,842 $1,917
Jun 28, 8 PM $0.000465
-0.07%
$472,689 $1,292
Jun 28, 7 PM $0.000465
-4.43%
$473,017 $1,585
Jun 28, 6 PM $0.000486
-0.27%
$494,958 $1,526
Jun 28, 5 PM $0.000488
+0.12%
$496,289 $1,524
Jun 28, 4 PM $0.000487
-0.12%
$495,703 $2,708
Jun 28, 3 PM $0.000488
+1.94%
$496,289 $2,700
Jun 28, 2 PM $0.000478
+1.70%
$486,826 $2,728
Jun 28, 1 PM $0.00047
+1.33%
$478,668 $2,709
Jun 28, 12 PM $0.000464
-1.72%
$472,374 $2,499
Jun 28, 11 AM $0.000472
+1.96%
$480,644 $1,495
Jun 28, 10 AM $0.000463
-0.37%
$471,382 $3,409
Jun 28, 9 AM $0.000465
+0.08%
$473,073 $3,404
Jun 28, 8 AM $0.000465
+0.46%
$472,683 $3,454
Jun 28, 7 AM $0.000462
-1.17%
$470,526 $3,507
Jun 28, 6 AM $0.000468
+0.90%
$476,108 $3,646
Jun 28, 5 AM $0.000464
-0.22%
$471,838 $3,680
Jun 28, 4 AM $0.000465
-4.34%
$472,882 $1,843
Jun 28, 3 AM $0.000486
-0.24%
$494,343 $1,877
Jun 28, 2 AM $0.000487
+0.74%
$495,526 $1,892
Jun 28, 1 AM $0.000483
+4.52%
$491,898 $1,893
Jun 28, 12 AM $0.000463
-0.89%
$470,641 $1,870
Jun 27, 11 PM $0.000467
-1.27%
$474,885 $3,821
Jun 27, 10 PM $0.000473
-2.97%
$481,009 $3,760
Jun 27, 9 PM $0.000487
+1.46%
$495,724 $3,734
Jun 27, 8 PM $0.00048
+1.12%
$488,598 $3,754
Jun 27, 7 PM $0.000475
+1.56%
$483,207 $3,713
Jun 27, 6 PM $0.000468
-3.80%
$475,785 $3,774
Jun 27, 5 PM $0.000486
+2.27%
$494,590 $3,893
Jun 27, 4 PM $0.000475
+1.00%
$483,617 $3,969
Jun 27, 3 PM $0.000471
+1.28%
$478,821 $4,078
Jun 27, 2 PM $0.000465
-3.23%
$472,775 $4,082
Jun 27, 1 PM $0.00048
+0.05%
$488,590 $2,661
Jun 27, 12 PM $0.00048
+0.65%
$488,350 $2,622
Jun 27, 11 AM $0.000477
+3.35%
$485,202 $2,115
Jun 27, 10 AM $0.000461
+0.96%
$469,460 $1,046
Jun 27, 9 AM $0.000457
-0.11%
$465,007 $1,523
Jun 27, 8 AM $0.000458
-1.05%
$465,520 $1,522
Jun 27, 7 AM $0.000462
-4.37%
$470,474 $1,127
Jun 27, 6 AM $0.000484
+0.62%
$491,968 $1,113
Jun 27, 5 AM $0.000481
-1.38%
$488,942 $1,106
Jun 27, 4 AM $0.000487
+2.37%
$495,781 $1,438
Jun 27, 3 AM $0.000476
+2.02%
$484,305 $1,490
Jun 27, 2 AM $0.000467
-0.17%
$474,720 $1,195
Jun 27, 1 AM $0.000467
+0.02%
$475,510 $1,277
Jun 27, 12 AM $0.000467
-1.71%
$475,392 $1,302