Saber Historical Data

SBR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00055
-0.88%
$ 559,730 $ 13,951
Jan 22, 1 AM $ 0.000555
+1.51%
$ 564,676 $ 13,763
Jan 22, 12 AM $ 0.000547
-1.30%
$ 555,286 $ 13,555
Jan 21, 11 PM $ 0.000554
-0.76%
$ 563,530 $ 13,647
Jan 21, 10 PM $ 0.000558
-1.80%
$ 567,900 $ 13,522
Jan 21, 9 PM $ 0.000568
-0.17%
$ 578,306 $ 13,393
Jan 21, 8 PM $ 0.000569
+0.09%
$ 578,166 $ 13,280
Jan 21, 7 PM $ 0.000569
+0.08%
$ 578,740 $ 13,242
Jan 21, 6 PM $ 0.000568
-0.35%
$ 578,243 $ 13,195
Jan 21, 5 PM $ 0.00057
-0.02%
$ 580,245 $ 13,401
Jan 21, 4 PM $ 0.00057
+0.19%
$ 580,341 $ 13,463
Jan 21, 3 PM $ 0.00057
+0.23%
$ 580,327 $ 13,520
Jan 21, 2 PM $ 0.000568
+0.07%
$ 577,902 $ 13,411
Jan 21, 1 PM $ 0.000568
-0.07%
$ 577,483 $ 13,126
Jan 21, 12 PM $ 0.000568
+0.08%
$ 577,923 $ 13,035
Jan 21, 11 AM $ 0.000568
-0.20%
$ 578,615 $ 13,120
Jan 21, 10 AM $ 0.000569
-0.07%
$ 578,596 $ 13,228
Jan 21, 9 AM $ 0.000569
+0.19%
$ 579,028 $ 13,290
Jan 21, 8 AM $ 0.000568
-0.19%
$ 577,940 $ 13,329
Jan 21, 7 AM $ 0.000569
+0.18%
$ 579,109 $ 13,697
Jan 21, 6 AM $ 0.000569
+0.00%
$ 579,146 $ 13,620
Jan 21, 5 AM $ 0.000569
+0.17%
$ 579,140 $ 13,707
Jan 21, 4 AM $ 0.000568
+0.18%
$ 579,208 $ 13,566
Jan 21, 3 AM $ 0.000567
-0.30%
$ 577,076 $ 13,643
Jan 21, 2 AM $ 0.000569
+0.04%
$ 578,822 $ 13,690
Jan 21, 1 AM $ 0.000568
-0.06%
$ 577,460 $ 13,782
Jan 21, 12 AM $ 0.000568
-0.13%
$ 577,806 $ 13,768
Jan 20, 11 PM $ 0.000569
-0.01%
$ 578,550 $ 13,751
Jan 20, 10 PM $ 0.000569
-1.80%
$ 578,567 $ 13,749
Jan 20, 9 PM $ 0.000578
+0.16%
$ 588,019 $ 13,509
Jan 20, 8 PM $ 0.000577
-0.39%
$ 587,106 $ 13,481
Jan 20, 7 PM $ 0.000579
-1.51%
$ 589,409 $ 13,305
Jan 20, 6 PM $ 0.000588
+0.23%
$ 598,432 $ 13,368
Jan 20, 5 PM $ 0.000588
-0.04%
$ 598,146 $ 13,387
Jan 20, 4 PM $ 0.000588
+0.18%
$ 598,398 $ 13,082
Jan 20, 3 PM $ 0.000587
+0.05%
$ 597,295 $ 13,311
Jan 20, 2 PM $ 0.000587
-0.10%
$ 596,998 $ 13,370
Jan 20, 1 PM $ 0.000587
-0.04%
$ 597,566 $ 13,518
Jan 20, 12 PM $ 0.000588
+0.19%
$ 597,831 $ 13,569
Jan 20, 11 AM $ 0.000586
+1.98%
$ 596,699 $ 13,519
Jan 20, 10 AM $ 0.000575
+0.01%
$ 583,987 $ 13,544
Jan 20, 9 AM $ 0.000575
-0.05%
$ 585,057 $ 13,525
Jan 20, 8 AM $ 0.000575
-0.76%
$ 585,359 $ 13,771
Jan 20, 7 AM $ 0.00058
-0.13%
$ 589,870 $ 13,824
Jan 20, 6 AM $ 0.000581
+0.01%
$ 590,620 $ 14,758
Jan 20, 5 AM $ 0.00058
-0.28%
$ 590,567 $ 15,219
Jan 20, 4 AM $ 0.000582
-0.01%
$ 592,236 $ 15,228
Jan 20, 3 AM $ 0.000582
+0.16%
$ 592,311 $ 15,267
Jan 20, 2 AM $ 0.000581
+0.25%
$ 591,354 $ 15,507
Jan 20, 1 AM $ 0.000581
+0.21%
$ 591,007 $ 15,435