Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $0.000475
+0.68%
$483,641 $1,536
Jun 26, 10 PM $0.000472
-2.11%
$480,387 $3,220
Jun 26, 9 PM $0.000482
+2.81%
$490,778 $3,235
Jun 26, 8 PM $0.000445
+0.00%
$452,692 $1,996
Jun 26, 7 PM $0.000448
+0.91%
$456,198 $1,996
Jun 26, 6 PM $0.000451
-1.20%
$458,972 $2,143
Jun 26, 5 PM $0.000457
-2.61%
$464,539 $3,232
Jun 26, 4 PM $0.000469
-2.42%
$477,001 $3,668
Jun 26, 3 PM $0.00048
-0.36%
$488,825 $1,968
Jun 26, 2 PM $0.000482
-0.17%
$490,587 $3,686
Jun 26, 1 PM $0.000483
+2.12%
$491,430 $3,671
Jun 26, 12 PM $0.000473
+3.93%
$481,209 $3,734
Jun 26, 11 AM $0.000455
-5.73%
$463,034 $3,675
Jun 26, 10 AM $0.000483
-0.06%
$491,183 $2,057
Jun 26, 9 AM $0.000483
-1.05%
$491,467 $2,070
Jun 26, 8 AM $0.000488
+0.00%
$496,662 $2,104
Jun 26, 7 AM $0.00048
+0.01%
$488,167 $2,130
Jun 26, 6 AM $0.000482
-0.91%
$490,705 $2,131
Jun 26, 5 AM $0.000481
+1.00%
$489,777 $2,102
Jun 26, 4 AM $0.000454
+0.00%
$461,930 $2,337
Jun 26, 3 AM $0.000442
-1.55%
$449,329 $2,307
Jun 26, 2 AM $0.000449
-0.14%
$456,385 $3,639
Jun 26, 1 AM $0.000449
+0.06%
$457,028 $3,539
Jun 26, 12 AM $0.000449
-0.48%
$456,757 $3,449
Jun 25, 11 PM $0.000451
-2.60%
$458,964 $3,424
Jun 25, 10 PM $0.000463
-2.40%
$471,208 $3,239
Jun 25, 9 PM $0.000475
+0.01%
$482,819 $2,407
Jun 25, 8 PM $0.000475
-0.11%
$482,779 $2,497
Jun 25, 7 PM $0.00047
-1.10%
$478,474 $2,534
Jun 25, 6 PM $0.000476
-2.34%
$483,783 $2,576
Jun 25, 5 PM $0.000491
+1.46%
$499,351 $2,251
Jun 25, 4 PM $0.000484
-1.12%
$492,163 $2,243
Jun 25, 3 PM $0.000489
+1.46%
$497,754 $2,239
Jun 25, 2 PM $0.000482
+0.33%
$490,570 $1,896
Jun 25, 1 PM $0.000481
-0.18%
$488,936 $2,064
Jun 25, 12 PM $0.000481
+3.81%
$489,808 $2,073
Jun 25, 11 AM $0.000464
-3.60%
$471,817 $2,080
Jun 25, 10 AM $0.000481
+0.28%
$489,423 $2,070
Jun 25, 9 AM $0.00048
-0.03%
$488,077 $2,201
Jun 25, 8 AM $0.00048
-0.14%
$488,201 $2,206
Jun 25, 7 AM $0.000481
-1.04%
$488,882 $2,229
Jun 25, 6 AM $0.000486
+0.87%
$494,036 $2,300
Jun 25, 5 AM $0.000481
+0.06%
$489,795 $2,423
Jun 25, 4 AM $0.000481
+3.56%
$489,522 $2,339
Jun 25, 3 AM $0.000465
+0.08%
$472,705 $2,264
Jun 25, 2 AM $0.000464
+0.01%
$472,306 $2,257
Jun 25, 1 AM $0.000464
+0.02%
$472,279 $2,331
Jun 25, 12 AM $0.000464
-1.75%
$472,186 $2,359
Jun 24, 11 PM $0.000477
+0.49%
$485,151 $2,310
Jun 24, 10 PM $0.000475
-0.07%
$482,780 $2,451