Saber Historical Data

SBR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000581
+0.21%
$ 591,007 $ 15,435
Jan 20, 12 AM $ 0.00058
-0.15%
$ 589,788 $ 15,597
Jan 19, 11 PM $ 0.00058
-0.12%
$ 589,678 $ 16,039
Jan 19, 10 PM $ 0.00058
-0.07%
$ 590,400 $ 16,346
Jan 19, 9 PM $ 0.000581
+0.75%
$ 590,771 $ 17,431
Jan 19, 8 PM $ 0.000579
+0.47%
$ 589,181 $ 15,424
Jan 19, 7 PM $ 0.000576
-0.45%
$ 586,408 $ 15,901
Jan 19, 6 PM $ 0.000578
-0.03%
$ 587,958 $ 16,294
Jan 19, 5 PM $ 0.000578
+0.00%
$ 588,147 $ 16,483
Jan 19, 4 PM $ 0.000578
+0.18%
$ 588,144 $ 16,757
Jan 19, 3 PM $ 0.000576
-1.67%
$ 586,035 $ 19,506
Jan 19, 2 PM $ 0.000586
+0.40%
$ 596,015 $ 19,725
Jan 19, 1 PM $ 0.000583
+0.50%
$ 593,625 $ 19,902
Jan 19, 12 PM $ 0.000581
-0.62%
$ 590,651 $ 18,690
Jan 19, 11 AM $ 0.000584
+0.66%
$ 594,345 $ 18,988
Jan 19, 10 AM $ 0.00058
-0.11%
$ 591,381 $ 18,904
Jan 19, 9 AM $ 0.000581
+0.94%
$ 591,118 $ 19,986
Jan 19, 8 AM $ 0.000575
+0.04%
$ 584,774 $ 18,619
Jan 19, 7 AM $ 0.000575
-0.77%
$ 585,378 $ 18,607
Jan 19, 6 AM $ 0.00058
-0.89%
$ 589,902 $ 18,952
Jan 19, 5 AM $ 0.000585
+0.80%
$ 595,213 $ 18,726
Jan 19, 4 AM $ 0.00058
-0.16%
$ 590,478 $ 18,579
Jan 19, 3 AM $ 0.000581
-0.35%
$ 591,437 $ 18,600
Jan 19, 2 AM $ 0.000583
-1.68%
$ 593,528 $ 18,449
Jan 19, 1 AM $ 0.000593
-1.99%
$ 603,667 $ 18,466
Jan 19, 12 AM $ 0.000605
-1.24%
$ 615,949 $ 18,276
Jan 18, 11 PM $ 0.000613
-0.22%
$ 623,665 $ 18,238
Jan 18, 10 PM $ 0.000613
+0.37%
$ 624,120 $ 18,754
Jan 18, 9 PM $ 0.000612
+0.11%
$ 622,843 $ 17,532
Jan 18, 8 PM $ 0.000613
+0.22%
$ 623,199 $ 17,476
Jan 18, 7 PM $ 0.000611
+0.20%
$ 621,829 $ 17,496
Jan 18, 6 PM $ 0.000611
-0.13%
$ 621,690 $ 17,023
Jan 18, 5 PM $ 0.000612
+0.05%
$ 622,467 $ 17,088
Jan 18, 4 PM $ 0.000612
+0.10%
$ 622,150 $ 17,137
Jan 18, 3 PM $ 0.000611
+0.22%
$ 620,476 $ 17,263
Jan 18, 2 PM $ 0.000611
+0.11%
$ 621,280 $ 16,998
Jan 18, 1 PM $ 0.00061
-1.19%
$ 628,470 $ 16,762
Jan 18, 12 PM $ 0.000616
-0.17%
$ 626,926 $ 16,579
Jan 18, 11 AM $ 0.000617
-1.15%
$ 628,005 $ 16,505
Jan 18, 10 AM $ 0.000624
+0.26%
$ 635,294 $ 16,287
Jan 18, 9 AM $ 0.000622
+0.49%
$ 632,561 $ 16,318
Jan 18, 8 AM $ 0.000619
-0.50%
$ 629,485 $ 16,269
Jan 18, 7 AM $ 0.000623
+0.37%
$ 633,714 $ 16,358
Jan 18, 6 AM $ 0.000621
+0.15%
$ 631,395 $ 16,573
Jan 18, 5 AM $ 0.00062
-0.31%
$ 630,452 $ 16,593
Jan 18, 4 AM $ 0.000622
+0.45%
$ 632,167 $ 16,712
Jan 18, 3 AM $ 0.00062
+0.04%
$ 630,601 $ 16,821
Jan 18, 2 AM $ 0.000619
-0.23%
$ 629,263 $ 17,782
Jan 18, 1 AM $ 0.00062
+0.16%
$ 630,727 $ 18,004
Jan 18, 12 AM $ 0.000619
-1.60%
$ 629,735 $ 18,712