Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 PM $0.000475
-0.07%
$482,780 $2,451
Jun 24, 9 PM $0.000475
-0.65%
$483,132 $1,633
Jun 24, 8 PM $0.000478
-2.06%
$486,308 $1,323
Jun 24, 7 PM $0.000488
+4.16%
$496,532 $2,005
Jun 24, 6 PM $0.000469
-1.38%
$476,685 $2,312
Jun 24, 5 PM $0.000475
-2.91%
$483,381 $2,322
Jun 24, 4 PM $0.000489
-0.01%
$497,572 $2,400
Jun 24, 3 PM $0.000479
+0.04%
$487,196 $2,368
Jun 24, 2 PM $0.000473
+1.12%
$480,852 $2,343
Jun 24, 1 PM $0.000467
-4.08%
$475,534 $2,263
Jun 24, 12 PM $0.000487
-0.61%
$495,775 $1,316
Jun 24, 11 AM $0.00049
+0.08%
$498,809 $1,245
Jun 24, 10 AM $0.00049
+2.70%
$498,415 $1,233
Jun 24, 9 AM $0.000477
-2.65%
$485,300 $1,612
Jun 24, 8 AM $0.00049
+0.00%
$498,530 $2,219
Jun 24, 7 AM $0.000474
+0.73%
$482,275 $2,269
Jun 24, 6 AM $0.000471
+3.42%
$478,778 $2,595
Jun 24, 5 AM $0.000455
-0.08%
$463,017 $2,407
Jun 24, 4 AM $0.000462
+1.46%
$470,089 $2,480
Jun 24, 3 AM $0.000455
-0.38%
$463,330 $2,529
Jun 24, 2 AM $0.000457
+0.06%
$465,111 $2,710
Jun 24, 1 AM $0.000457
+0.51%
$464,840 $2,812
Jun 24, 12 AM $0.000455
-1.70%
$462,459 $2,353
Jun 23, 11 PM $0.000462
-3.29%
$470,456 $1,556
Jun 23, 10 PM $0.000478
+0.16%
$486,482 $1,576
Jun 23, 9 PM $0.000477
+2.02%
$485,690 $2,568
Jun 23, 8 PM $0.000468
+2.05%
$476,070 $2,543
Jun 23, 7 PM $0.000459
-2.65%
$466,486 $2,469
Jun 23, 6 PM $0.000471
-0.31%
$479,163 $2,572
Jun 23, 5 PM $0.000472
-2.06%
$480,640 $2,724
Jun 23, 4 PM $0.000482
+0.78%
$490,733 $2,691
Jun 23, 3 PM $0.000479
+0.78%
$486,942 $2,749
Jun 23, 2 PM $0.000472
-3.34%
$480,089 $2,790
Jun 23, 1 PM $0.000488
+5.40%
$496,703 $2,739
Jun 23, 12 PM $0.000463
+0.12%
$471,254 $2,755
Jun 23, 11 AM $0.000463
-3.43%
$470,669 $2,509
Jun 23, 10 AM $0.000479
-1.03%
$487,398 $2,536
Jun 23, 9 AM $0.000484
-1.04%
$492,460 $2,613
Jun 23, 8 AM $0.000489
+0.18%
$497,658 $1,834
Jun 23, 7 AM $0.000488
-0.15%
$496,787 $2,052
Jun 23, 6 AM $0.000489
+1.11%
$497,531 $2,394
Jun 23, 5 AM $0.000484
-0.22%
$492,039 $2,396
Jun 23, 4 AM $0.000485
+0.08%
$493,107 $2,358
Jun 23, 3 AM $0.000484
+5.03%
$492,689 $2,609
Jun 23, 2 AM $0.000461
-0.31%
$469,022 $1,222
Jun 23, 1 AM $0.000462
-0.15%
$470,490 $2,985
Jun 23, 12 AM $0.000463
-1.60%
$471,218 $3,303
Jun 22, 11 PM $0.000471
+0.78%
$478,856 $3,275
Jun 22, 10 PM $0.000467
-2.65%
$475,170 $3,282
Jun 22, 9 PM $0.00048
+2.28%
$488,169 $3,393