Saber Historical Data

SBR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00062
+0.16%
$ 630,727 $ 18,004
Jan 18, 12 AM $ 0.000619
-1.60%
$ 629,735 $ 18,712
Jan 17, 11 PM $ 0.000617
+0.52%
$ 627,884 $ 18,491
Jan 17, 10 PM $ 0.000614
+0.02%
$ 624,325 $ 18,433
Jan 17, 9 PM $ 0.000614
-0.07%
$ 624,411 $ 18,291
Jan 17, 8 PM $ 0.000614
+0.99%
$ 624,860 $ 18,286
Jan 17, 7 PM $ 0.000608
-3.86%
$ 618,708 $ 18,368
Jan 17, 6 PM $ 0.000633
+0.83%
$ 643,578 $ 18,288
Jan 17, 5 PM $ 0.000627
+0.10%
$ 638,308 $ 18,745
Jan 17, 4 PM $ 0.000626
+0.47%
$ 637,132 $ 18,497
Jan 17, 3 PM $ 0.000623
+0.03%
$ 634,172 $ 17,939
Jan 17, 2 PM $ 0.000623
-0.29%
$ 633,994 $ 18,078
Jan 17, 1 PM $ 0.000626
+0.30%
$ 636,848 $ 18,948
Jan 17, 12 PM $ 0.000624
+0.23%
$ 634,926 $ 18,901
Jan 17, 11 AM $ 0.000623
-0.69%
$ 634,463 $ 20,079
Jan 17, 10 AM $ 0.000627
+0.12%
$ 637,873 $ 20,715
Jan 17, 9 AM $ 0.000626
+0.19%
$ 637,125 $ 19,157
Jan 17, 8 AM $ 0.000625
-0.02%
$ 635,913 $ 19,180
Jan 17, 7 AM $ 0.000625
+0.06%
$ 636,023 $ 21,040
Jan 17, 6 AM $ 0.000626
+0.45%
$ 636,596 $ 20,765
Jan 17, 5 AM $ 0.000623
+0.05%
$ 633,742 $ 20,598
Jan 17, 4 AM $ 0.000623
-0.68%
$ 633,454 $ 20,902
Jan 17, 3 AM $ 0.000626
-0.06%
$ 636,918 $ 21,018
Jan 17, 2 AM $ 0.000626
+0.89%
$ 637,296 $ 21,276
Jan 17, 1 AM $ 0.000621
+0.45%
$ 631,691 $ 20,855
Jan 17, 12 AM $ 0.000618
+0.01%
$ 628,862 $ 19,639
Jan 16, 11 PM $ 0.000618
+1.36%
$ 627,670 $ 19,568
Jan 16, 10 PM $ 0.000609
-0.69%
$ 619,456 $ 19,120
Jan 16, 9 PM $ 0.000613
-0.30%
$ 623,745 $ 19,073
Jan 16, 8 PM $ 0.000614
-0.35%
$ 624,684 $ 18,670
Jan 16, 7 PM $ 0.000616
-1.24%
$ 626,863 $ 18,197
Jan 16, 6 PM $ 0.000624
+0.62%
$ 634,744 $ 17,816
Jan 16, 5 PM $ 0.00062
-1.69%
$ 630,819 $ 17,826
Jan 16, 4 PM $ 0.00063
+0.14%
$ 640,685 $ 17,986
Jan 16, 3 PM $ 0.000629
-0.08%
$ 640,770 $ 17,994
Jan 16, 2 PM $ 0.00063
+0.10%
$ 641,356 $ 16,587
Jan 16, 1 PM $ 0.00063
+0.36%
$ 640,719 $ 18,087
Jan 16, 12 PM $ 0.000627
-1.90%
$ 638,391 $ 17,836
Jan 16, 11 AM $ 0.00064
-0.05%
$ 650,776 $ 18,003
Jan 16, 10 AM $ 0.00064
-1.99%
$ 651,097 $ 18,081
Jan 16, 9 AM $ 0.000654
+0.37%
$ 665,427 $ 16,728
Jan 16, 8 AM $ 0.000651
-0.50%
$ 661,855 $ 17,509
Jan 16, 7 AM $ 0.000654
-0.12%
$ 665,180 $ 18,603
Jan 16, 6 AM $ 0.000655
+0.28%
$ 666,005 $ 18,764
Jan 16, 5 AM $ 0.000653
+4.73%
$ 664,118 $ 18,903
Jan 16, 4 AM $ 0.000623
+1.79%
$ 634,129 $ 18,545
Jan 16, 3 AM $ 0.000612
-0.12%
$ 622,954 $ 15,946
Jan 16, 2 AM $ 0.000613
-0.50%
$ 623,760 $ 15,902
Jan 16, 1 AM $ 0.000616
+0.08%
$ 626,926 $ 18,645
Jan 16, 12 AM $ 0.000616
-0.02%
$ 626,411 $ 19,072