Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 PM $0.00048
+2.28%
$488,169 $3,393
Jun 22, 8 PM $0.000469
-1.79%
$477,274 $3,437
Jun 22, 7 PM $0.000478
+3.18%
$485,981 $3,458
Jun 22, 6 PM $0.000463
-4.43%
$471,000 $3,295
Jun 22, 5 PM $0.000484
+1.35%
$492,840 $1,913
Jun 22, 4 PM $0.000478
+5.28%
$486,514 $3,035
Jun 22, 3 PM $0.000454
-1.03%
$462,106 $3,345
Jun 22, 2 PM $0.000459
-3.38%
$467,442 $2,733
Jun 22, 1 PM $0.000476
-2.12%
$483,801 $3,231
Jun 22, 12 PM $0.000486
-0.49%
$494,300 $3,137
Jun 22, 11 AM $0.000488
+6.95%
$496,711 $3,121
Jun 22, 10 AM $0.000457
+0.19%
$464,452 $3,036
Jun 22, 9 AM $0.000456
-2.01%
$463,585 $3,148
Jun 22, 8 AM $0.000465
+3.52%
$473,052 $2,690
Jun 22, 7 AM $0.000449
-1.02%
$456,959 $4,290
Jun 22, 6 AM $0.000454
-0.36%
$461,668 $4,917
Jun 22, 5 AM $0.000455
-2.30%
$463,322 $4,891
Jun 22, 4 AM $0.000483
+1.80%
$491,093 $2,422
Jun 22, 3 AM $0.000474
+1.39%
$482,444 $5,181
Jun 22, 2 AM $0.000468
+1.27%
$475,816 $4,077
Jun 22, 1 AM $0.000462
-3.19%
$469,812 $4,018
Jun 22, 12 AM $0.000477
-2.88%
$485,278 $3,948
Jun 21, 11 PM $0.000491
+4.20%
$499,668 $3,941
Jun 21, 10 PM $0.000471
-0.16%
$479,508 $3,905
Jun 21, 9 PM $0.000472
-0.23%
$480,273 $3,852
Jun 21, 8 PM $0.000473
-1.00%
$481,399 $3,779
Jun 21, 7 PM $0.000478
-2.39%
$486,268 $3,742
Jun 21, 6 PM $0.00049
+4.22%
$498,160 $3,645
Jun 21, 5 PM $0.00047
-0.65%
$477,992 $3,609
Jun 21, 4 PM $0.000473
-3.60%
$481,140 $3,126
Jun 21, 3 PM $0.000491
+0.58%
$499,098 $3,169
Jun 21, 2 PM $0.000488
+2.51%
$496,231 $4,872
Jun 21, 1 PM $0.000476
-1.47%
$484,085 $4,842
Jun 21, 12 PM $0.000483
+0.15%
$491,297 $5,317
Jun 21, 11 AM $0.000482
+8.28%
$490,569 $10,327
Jun 21, 10 AM $0.00044
+0.00%
$447,657 $9,366
Jun 21, 9 AM $0.000442
-3.17%
$449,280 $9,487
Jun 21, 8 AM $0.000456
+0.22%
$463,935 $7,899
Jun 21, 7 AM $0.000467
-0.08%
$475,524 $9,222
Jun 21, 6 AM $0.000468
+0.40%
$475,893 $9,508
Jun 21, 5 AM $0.000466
+0.00%
$473,996 $9,299
Jun 21, 4 AM $0.000466
-4.13%
$473,990 $9,275
Jun 21, 3 AM $0.000486
+0.04%
$494,400 $9,362
Jun 21, 2 AM $0.000486
+3.72%
$494,214 $9,013
Jun 21, 1 AM $0.000468
-0.69%
$476,491 $8,838
Jun 21, 12 AM $0.000472
-0.06%
$479,810 $9,177
Jun 20, 11 PM $0.000472
+0.22%
$480,093 $7,669
Jun 20, 10 PM $0.000471
-3.37%
$479,059 $7,627
Jun 20, 9 PM $0.000487
-0.04%
$495,762 $7,787
Jun 20, 8 PM $0.000487
+0.02%
$495,981 $7,797