Saber Historical Data

SBR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000616
-0.02%
$ 626,411 $ 19,072
Jan 15, 11 PM $ 0.000616
+0.67%
$ 626,567 $ 19,327
Jan 15, 10 PM $ 0.000612
-0.54%
$ 622,381 $ 19,351
Jan 15, 9 PM $ 0.000615
-0.68%
$ 625,772 $ 19,862
Jan 15, 8 PM $ 0.000619
-0.28%
$ 630,036 $ 20,015
Jan 15, 7 PM $ 0.000621
+0.94%
$ 631,815 $ 20,090
Jan 15, 6 PM $ 0.000615
-3.06%
$ 625,880 $ 21,039
Jan 15, 5 PM $ 0.000635
+0.64%
$ 645,690 $ 21,118
Jan 15, 4 PM $ 0.000631
+1.83%
$ 641,546 $ 20,312
Jan 15, 3 PM $ 0.000618
+0.16%
$ 629,051 $ 20,614
Jan 15, 2 PM $ 0.000617
-0.93%
$ 628,032 $ 20,470
Jan 15, 1 PM $ 0.000623
+0.14%
$ 628,788 $ 20,371
Jan 15, 12 PM $ 0.000622
+0.00%
$ 633,062 $ 17,913
Jan 15, 11 AM $ 0.000622
-1.62%
$ 633,088 $ 17,879
Jan 15, 10 AM $ 0.000633
-1.32%
$ 643,517 $ 21,044
Jan 15, 9 AM $ 0.000641
+0.87%
$ 652,158 $ 20,835
Jan 15, 8 AM $ 0.000635
-0.10%
$ 646,503 $ 20,029
Jan 15, 7 AM $ 0.00062
-3.31%
$ 630,629 $ 17,638
Jan 15, 6 AM $ 0.000641
+0.04%
$ 652,216 $ 19,631
Jan 15, 5 AM $ 0.000641
-0.07%
$ 651,963 $ 20,075
Jan 15, 4 AM $ 0.000641
-0.07%
$ 652,453 $ 20,820
Jan 15, 3 AM $ 0.000642
+0.25%
$ 652,895 $ 21,077
Jan 15, 2 AM $ 0.00064
+0.07%
$ 651,291 $ 20,639
Jan 15, 1 AM $ 0.000641
-0.10%
$ 651,698 $ 20,327
Jan 15, 12 AM $ 0.000641
-1.16%
$ 652,369 $ 20,081
Jan 14, 11 PM $ 0.000649
+0.10%
$ 660,039 $ 19,623
Jan 14, 10 PM $ 0.000648
-2.28%
$ 659,398 $ 19,869
Jan 14, 9 PM $ 0.000663
-0.02%
$ 674,780 $ 20,274
Jan 14, 8 PM $ 0.000663
+1.61%
$ 674,895 $ 20,341
Jan 14, 7 PM $ 0.000653
+0.53%
$ 664,198 $ 22,330
Jan 14, 6 PM $ 0.000649
+0.26%
$ 660,711 $ 22,212
Jan 14, 5 PM $ 0.000648
-0.77%
$ 659,004 $ 21,890
Jan 14, 4 PM $ 0.000653
-0.89%
$ 664,097 $ 21,689
Jan 14, 3 PM $ 0.000659
-0.23%
$ 670,078 $ 23,316
Jan 14, 2 PM $ 0.00066
+0.25%
$ 671,607 $ 23,454
Jan 14, 1 PM $ 0.000658
+0.15%
$ 669,928 $ 24,433
Jan 14, 12 PM $ 0.000658
-1.03%
$ 668,959 $ 24,502
Jan 14, 11 AM $ 0.000664
+0.26%
$ 676,083 $ 24,415
Jan 14, 10 AM $ 0.000663
+0.04%
$ 674,202 $ 25,959
Jan 14, 9 AM $ 0.000662
+1.40%
$ 673,925 $ 32,619
Jan 14, 8 AM $ 0.000654
-0.21%
$ 665,288 $ 40,855
Jan 14, 7 AM $ 0.000655
-0.84%
$ 666,689 $ 42,527
Jan 14, 6 AM $ 0.000661
+0.11%
$ 672,335 $ 43,360
Jan 14, 5 AM $ 0.00066
+2.34%
$ 670,978 $ 52,764
Jan 14, 4 AM $ 0.000645
-2.44%
$ 656,244 $ 32,547
Jan 14, 3 AM $ 0.000661
-0.07%
$ 672,373 $ 56,727
Jan 14, 2 AM $ 0.000662
-0.08%
$ 673,343 $ 56,869
Jan 14, 1 AM $ 0.000662
-0.13%
$ 673,456 $ 57,457
Jan 14, 12 AM $ 0.000662
+1.47%
$ 673,934 $ 57,859
Jan 13, 11 PM $ 0.000654
-0.64%
$ 669,592 $ 58,877