Saber Historical Data

SBR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000662
+1.47%
$ 673,934 $ 57,859
Jan 13, 11 PM $ 0.000654
-0.64%
$ 669,592 $ 58,877
Jan 13, 10 PM $ 0.000659
-0.14%
$ 673,872 $ 59,469
Jan 13, 9 PM $ 0.00066
+0.42%
$ 671,120 $ 61,649
Jan 13, 8 PM $ 0.000657
+1.38%
$ 668,348 $ 64,404
Jan 13, 7 PM $ 0.000648
+0.24%
$ 659,187 $ 62,834
Jan 13, 6 PM $ 0.000646
+0.32%
$ 657,622 $ 61,743
Jan 13, 5 PM $ 0.000644
+0.10%
$ 655,513 $ 61,739
Jan 13, 4 PM $ 0.000644
+0.97%
$ 654,852 $ 56,655
Jan 13, 3 PM $ 0.000638
+1.02%
$ 649,093 $ 60,754
Jan 13, 2 PM $ 0.000632
+0.48%
$ 643,523 $ 59,867
Jan 13, 1 PM $ 0.000629
-0.72%
$ 639,500 $ 59,186
Jan 13, 12 PM $ 0.000633
+0.95%
$ 644,169 $ 52,329
Jan 13, 11 AM $ 0.000616
+0.00%
$ -- $ 7,028
Jan 13, 5 AM $ 0.000743
+4.72%
$ 756,052 $ 8,817
Jan 13, 4 AM $ 0.00071
-0.11%
$ 721,950 $ 29,043
Jan 13, 3 AM $ 0.00071
-0.27%
$ 722,717 $ 29,326
Jan 13, 2 AM $ 0.000712
+1.36%
$ 724,661 $ 29,409
Jan 13, 1 AM $ 0.000703
-1.12%
$ 715,986 $ 29,148
Jan 13, 12 AM $ 0.000711
-0.20%
$ 723,036 $ 29,122
Jan 12, 11 PM $ 0.000712
-0.32%
$ 724,520 $ 28,677
Jan 12, 10 PM $ 0.000714
-1.65%
$ 726,838 $ 26,567
Jan 12, 9 PM $ 0.000726
+0.78%
$ 738,172 $ 26,708
Jan 12, 8 PM $ 0.000725
+0.42%
$ 749,151 $ 22,185
Jan 12, 7 PM $ 0.000722
-1.06%
$ 734,773 $ 20,602
Jan 12, 6 PM $ 0.00073
-0.05%
$ 742,609 $ 19,908
Jan 12, 5 PM $ 0.000729
+0.00%
$ 741,896 $ 19,494
Jan 12, 4 PM $ 0.000729
+0.56%
$ 741,885 $ 20,138
Jan 12, 3 PM $ 0.000725
-0.39%
$ 737,758 $ 20,226
Jan 12, 2 PM $ 0.000729
+0.57%
$ 741,857 $ 21,559
Jan 12, 1 PM $ 0.000725
-0.56%
$ 737,463 $ 20,460
Jan 12, 12 PM $ 0.000729
-0.85%
$ 741,627 $ 22,024
Jan 12, 11 AM $ 0.000735
+0.29%
$ 747,957 $ 21,838
Jan 12, 10 AM $ 0.000733
+0.02%
$ 745,830 $ 21,281
Jan 12, 9 AM $ 0.000733
-0.39%
$ 745,797 $ 21,042
Jan 12, 8 AM $ 0.000736
+0.04%
$ 748,691 $ 20,590
Jan 12, 7 AM $ 0.000736
+0.20%
$ 748,417 $ 20,008
Jan 12, 6 AM $ 0.000734
-0.37%
$ 746,894 $ 19,872
Jan 12, 5 AM $ 0.000736
+1.34%
$ 749,654 $ 20,183
Jan 12, 4 AM $ 0.000726
+0.25%
$ 738,835 $ 18,412
Jan 12, 3 AM $ 0.000724
-2.09%
$ 736,998 $ 18,430
Jan 12, 2 AM $ 0.00074
+0.98%
$ 752,989 $ 18,172
Jan 12, 1 AM $ 0.000734
+0.30%
$ 746,427 $ 17,660
Jan 12, 12 AM $ 0.000731
+0.24%
$ 744,182 $ 18,250
Jan 11, 11 PM $ 0.00073
-0.52%
$ 742,387 $ 18,406
Jan 11, 10 PM $ 0.000734
-0.52%
$ 746,272 $ 18,469
Jan 11, 9 PM $ 0.000737
-0.74%
$ 750,170 $ 18,345
Jan 11, 8 PM $ 0.000743
+0.01%
$ 755,789 $ 18,646
Jan 11, 7 PM $ 0.000743
+1.02%
$ 755,726 $ 19,020
Jan 11, 6 PM $ 0.000735
-0.54%
$ 748,113 $ 19,169