Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 PM $0.000487
+0.00%
$495,876 $9,363
Jun 20, 6 PM $0.000487
+3.49%
$495,888 $9,374
Jun 20, 5 PM $0.000471
+0.46%
$479,159 $9,414
Jun 20, 4 PM $0.000471
-0.03%
$479,049 $9,691
Jun 20, 3 PM $0.000471
-0.06%
$479,174 $9,050
Jun 20, 2 PM $0.000471
+0.14%
$479,482 $9,092
Jun 20, 1 PM $0.000472
+0.30%
$480,524 $9,636
Jun 20, 12 PM $0.000471
+0.23%
$479,113 $8,941
Jun 20, 11 AM $0.000464
-11.47%
$472,139 $8,659
Jun 20, 10 AM $0.000528
+7.65%
$537,244 $1,193
Jun 20, 9 AM $0.000491
-0.01%
$499,048 $838
Jun 20, 8 AM $0.000491
-0.18%
$499,121 $1,594
Jun 20, 7 AM $0.000491
+0.11%
$500,025 $1,652
Jun 20, 6 AM $0.000491
-0.02%
$499,483 $1,732
Jun 20, 5 AM $0.000491
+0.49%
$499,602 $1,744
Jun 20, 4 AM $0.000489
+0.00%
$497,176 $1,717
Jun 20, 3 AM $0.000489
-1.28%
$497,200 $1,733
Jun 20, 2 AM $0.000495
+0.67%
$503,534 $1,705
Jun 20, 1 AM $0.000491
+1.96%
$499,876 $1,772
Jun 20, 12 AM $0.000482
+0.14%
$490,268 $1,852
Jun 19, 11 PM $0.000482
+0.00%
$490,026 $1,955
Jun 19, 10 PM $0.000485
+0.01%
$493,609 $1,974
Jun 19, 9 PM $0.000485
+0.02%
$493,542 $1,969
Jun 19, 8 PM $0.000485
-1.19%
$493,421 $1,990
Jun 19, 7 PM $0.000491
+0.86%
$499,339 $2,001
Jun 19, 6 PM $0.000487
-0.05%
$495,104 $2,384
Jun 19, 5 PM $0.000487
-0.87%
$495,362 $3,131
Jun 19, 4 PM $0.000491
+1.94%
$499,729 $3,383
Jun 19, 3 PM $0.000482
-0.81%
$490,208 $3,324
Jun 19, 2 PM $0.000486
+1.35%
$494,218 $3,749
Jun 19, 1 PM $0.000479
+1.17%
$487,642 $3,286
Jun 19, 12 PM $0.000475
+0.97%
$483,065 $3,223
Jun 19, 11 AM $0.00047
+0.27%
$478,446 $3,368
Jun 19, 10 AM $0.000469
-0.23%
$477,159 $3,661
Jun 19, 9 AM $0.00047
-1.30%
$478,265 $3,683
Jun 19, 8 AM $0.000476
-0.66%
$484,579 $3,728
Jun 19, 7 AM $0.000479
+1.43%
$487,794 $3,661
Jun 19, 6 AM $0.000473
-1.24%
$480,910 $3,606
Jun 19, 5 AM $0.000479
-0.09%
$486,937 $3,674
Jun 19, 4 AM $0.000479
+0.09%
$487,355 $3,697
Jun 19, 3 AM $0.000479
-0.20%
$486,910 $3,804
Jun 19, 2 AM $0.00048
-2.34%
$487,864 $3,877
Jun 19, 1 AM $0.000491
+2.49%
$499,557 $3,642
Jun 19, 12 AM $0.000479
-0.28%
$487,430 $3,575
Jun 18, 11 PM $0.00048
+1.70%
$488,795 $5,089
Jun 18, 10 PM $0.000472
-0.37%
$480,641 $5,204
Jun 18, 9 PM $0.000474
+0.26%
$482,433 $5,200
Jun 18, 8 PM $0.000473
+0.21%
$481,169 $5,349
Jun 18, 7 PM $0.000472
-1.41%
$480,160 $5,553
Jun 18, 6 PM $0.000479
-1.87%
$487,030 $5,438