Saber Historical Data

SBR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000743
+1.02%
$ 755,726 $ 19,020
Jan 11, 6 PM $ 0.000735
-0.54%
$ 748,113 $ 19,169
Jan 11, 5 PM $ 0.000739
-0.06%
$ 752,193 $ 17,467
Jan 11, 4 PM $ 0.00074
+1.16%
$ 753,693 $ 17,623
Jan 11, 3 PM $ 0.000731
-1.02%
$ 744,027 $ 16,800
Jan 11, 2 PM $ 0.000739
+0.12%
$ 751,677 $ 16,640
Jan 11, 1 PM $ 0.000738
-0.93%
$ 750,730 $ 16,439
Jan 11, 12 PM $ 0.000745
+0.25%
$ 757,547 $ 16,518
Jan 11, 11 AM $ 0.000743
+0.08%
$ 755,596 $ 16,621
Jan 11, 10 AM $ 0.000742
-1.72%
$ 755,010 $ 16,699
Jan 11, 9 AM $ 0.000755
+0.00%
$ 768,220 $ 16,781
Jan 11, 8 AM $ 0.000756
-0.57%
$ 769,617 $ 16,889
Jan 11, 7 AM $ 0.000761
+0.58%
$ 774,029 $ 16,552
Jan 11, 6 AM $ 0.000756
+1.47%
$ 769,634 $ 17,743
Jan 11, 5 AM $ 0.000745
+0.12%
$ 758,454 $ 17,820
Jan 11, 4 AM $ 0.000745
-0.67%
$ 757,571 $ 17,904
Jan 11, 3 AM $ 0.00075
+0.49%
$ 763,698 $ 17,936
Jan 11, 2 AM $ 0.000747
+0.21%
$ 760,074 $ 18,268
Jan 11, 1 AM $ 0.000746
+2.55%
$ 758,515 $ 18,543
Jan 11, 12 AM $ 0.000727
-1.64%
$ 739,670 $ 18,883
Jan 10, 11 PM $ 0.000739
+0.16%
$ 751,993 $ 19,050
Jan 10, 10 PM $ 0.000738
-1.41%
$ 750,794 $ 18,982
Jan 10, 9 PM $ 0.000748
+0.71%
$ 761,509 $ 19,011
Jan 10, 8 PM $ 0.000743
+0.00%
$ 756,125 $ 19,066
Jan 10, 7 PM $ 0.000742
-1.62%
$ 754,947 $ 18,796
Jan 10, 6 PM $ 0.000754
-0.24%
$ 767,374 $ 18,837
Jan 10, 5 PM $ 0.000756
-0.69%
$ 769,230 $ 20,087
Jan 10, 4 PM $ 0.000761
-0.12%
$ 774,593 $ 20,256
Jan 10, 3 PM $ 0.000762
-0.29%
$ 775,530 $ 14,417
Jan 10, 2 PM $ 0.000764
+0.01%
$ 777,726 $ 14,348
Jan 10, 1 PM $ 0.000764
+0.89%
$ 777,329 $ 14,312
Jan 10, 12 PM $ 0.000757
+1.39%
$ 770,442 $ 19,873
Jan 10, 11 AM $ 0.000747
-0.34%
$ 759,844 $ 19,917
Jan 10, 10 AM $ 0.000749
+0.31%
$ 762,385 $ 20,238
Jan 10, 9 AM $ 0.000747
+0.87%
$ 760,030 $ 20,421
Jan 10, 8 AM $ 0.000739
-1.61%
$ 752,328 $ 20,430
Jan 10, 7 AM $ 0.000752
+0.12%
$ 764,651 $ 20,992
Jan 10, 6 AM $ 0.000752
+1.86%
$ 764,706 $ 21,407
Jan 10, 5 AM $ 0.000738
-0.76%
$ 750,731 $ 21,337
Jan 10, 4 AM $ 0.000744
+0.09%
$ 756,464 $ 21,631
Jan 10, 3 AM $ 0.000743
+2.10%
$ 754,998 $ 21,733
Jan 10, 2 AM $ 0.000728
-0.10%
$ 740,274 $ 21,787
Jan 10, 1 AM $ 0.000728
-0.68%
$ 740,990 $ 21,849
Jan 10, 12 AM $ 0.000733
+0.40%
$ 744,975 $ 21,760
Jan 9, 11 PM $ 0.00073
-1.20%
$ 743,075 $ 22,323
Jan 9, 10 PM $ 0.000739
-0.10%
$ 752,088 $ 22,738
Jan 9, 9 PM $ 0.00074
-1.13%
$ 751,936 $ 22,593
Jan 9, 8 PM $ 0.000748
+1.00%
$ 761,436 $ 22,382
Jan 9, 7 PM $ 0.000741
+0.84%
$ 753,867 $ 22,287
Jan 9, 6 PM $ 0.000735
+0.17%
$ 747,621 $ 21,976