Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $0.000479
-1.87%
$487,030 $5,438
Jun 18, 5 PM $0.000488
-3.93%
$496,299 $4,579
Jun 18, 4 PM $0.000508
-1.69%
$516,615 $4,051
Jun 18, 3 PM $0.000516
-3.58%
$525,412 $4,548
Jun 18, 2 PM $0.000536
+0.28%
$544,928 $4,273
Jun 18, 1 PM $0.000534
+1.07%
$543,427 $4,251
Jun 18, 12 PM $0.000528
+0.87%
$537,622 $4,228
Jun 18, 11 AM $0.000524
-1.54%
$532,981 $4,726
Jun 18, 10 AM $0.000532
+1.42%
$541,294 $4,422
Jun 18, 9 AM $0.000525
+1.05%
$533,722 $4,370
Jun 18, 8 AM $0.000519
-0.30%
$528,176 $4,393
Jun 18, 7 AM $0.000521
-0.90%
$529,754 $5,239
Jun 18, 6 AM $0.000525
+3.75%
$534,564 $5,359
Jun 18, 5 AM $0.000506
-2.20%
$515,239 $5,536
Jun 18, 4 AM $0.000518
+0.05%
$526,826 $5,674
Jun 18, 3 AM $0.000518
+0.32%
$526,569 $5,620
Jun 18, 2 AM $0.000516
-0.23%
$524,888 $5,566
Jun 18, 1 AM $0.000517
+0.57%
$526,117 $5,471
Jun 18, 12 AM $0.000514
+0.88%
$523,126 $5,476
Jun 17, 11 PM $0.00051
-3.44%
$518,548 $5,470
Jun 17, 10 PM $0.000528
+1.63%
$537,011 $5,649
Jun 17, 9 PM $0.000519
+1.09%
$528,406 $5,626
Jun 17, 8 PM $0.000514
+3.11%
$522,725 $5,186
Jun 17, 7 PM $0.000498
-6.07%
$506,967 $3,292
Jun 17, 6 PM $0.000531
+4.14%
$540,673 $3,440
Jun 17, 5 PM $0.00051
-1.48%
$519,186 $3,382
Jun 17, 4 PM $0.000518
+0.52%
$526,997 $3,339
Jun 17, 3 PM $0.000515
+0.61%
$524,249 $3,303
Jun 17, 2 PM $0.000512
-0.20%
$521,046 $3,225
Jun 17, 1 PM $0.000513
-0.75%
$522,108 $3,244
Jun 17, 12 PM $0.000517
-0.72%
$526,063 $3,288
Jun 17, 11 AM $0.000528
+2.90%
$537,313 $2,658
Jun 17, 10 AM $0.000513
+0.65%
$522,153 $2,556
Jun 17, 9 AM $0.00051
-2.05%
$518,777 $2,687
Jun 17, 8 AM $0.000521
-0.76%
$529,661 $3,027
Jun 17, 7 AM $0.000525
+0.94%
$533,715 $2,894
Jun 17, 6 AM $0.00052
+0.16%
$528,732 $2,631
Jun 17, 5 AM $0.000519
+2.77%
$527,898 $2,645
Jun 17, 4 AM $0.000505
+0.14%
$513,682 $1,847
Jun 17, 3 AM $0.000504
-0.03%
$512,964 $1,836
Jun 17, 2 AM $0.000504
-0.02%
$513,118 $1,962
Jun 17, 1 AM $0.000504
+1.02%
$513,222 $2,036
Jun 17, 12 AM $0.000499
-1.05%
$508,060 $1,995
Jun 16, 11 PM $0.000505
+0.56%
$513,448 $3,645
Jun 16, 10 PM $0.000502
-0.42%
$510,576 $3,723
Jun 16, 9 PM $0.000504
+0.34%
$512,747 $3,847
Jun 16, 8 PM $0.000502
-0.65%
$511,009 $3,875
Jun 16, 7 PM $0.000506
+0.05%
$514,358 $3,877
Jun 16, 6 PM $0.000505
+3.66%
$514,120 $4,103
Jun 16, 5 PM $0.000487
+0.25%
$495,977 $4,694