Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.000315
-6.37%
$320,171 $17,871
Mar 6, 2026 $0.000336
+1.53%
$341,943 $15,667
Mar 5, 2026 $0.000331
-1.92%
$336,805 $41,131
Mar 4, 2026 $0.000338
+8.74%
$343,384 $17,068
Mar 3, 2026 $0.00031
-7.50%
$315,793 $13,483
Mar 2, 2026 $0.000336
+3.66%
$341,396 $12,562
Mar 1, 2026 $0.000323
-11.05%
$328,229 $13,725
Feb 28, 2026 $0.000363
-5.56%
$368,999 $19,114
Feb 27, 2026 $0.000386
+21.14%
$392,292 $18,104
Feb 26, 2026 $0.000318
-2.62%
$323,830 $13,255
Feb 25, 2026 $0.000327
-3.38%
$332,537 $10,982
Feb 24, 2026 $0.000338
+4.02%
$344,155 $13,181
Feb 23, 2026 $0.000325
-7.14%
$330,861 $21,672
Feb 22, 2026 $0.00035
+11.05%
$356,290 $21,014
Feb 21, 2026 $0.000315
+0.65%
$320,826 $9,539
Feb 20, 2026 $0.000313
+0.39%
$318,765 $16,328
Feb 19, 2026 $0.000312
-7.45%
$317,526 $13,204
Feb 18, 2026 $0.000337
-1.18%
$343,111 $15,844
Feb 17, 2026 $0.000341
-1.30%
$345,489 $12,119
Feb 16, 2026 $0.000346
-4.99%
$351,209 $19,522
Feb 15, 2026 $0.000364
-6.85%
$370,460 $15,455
Feb 14, 2026 $0.00039
-4.82%
$396,769 $31,038
Feb 13, 2026 $0.000409
+0.51%
$416,319 $18,000
Feb 12, 2026 $0.000407
+0.07%
$414,203 $11,709
Feb 11, 2026 $0.000407
-1.61%
$413,913 $13,318
Feb 10, 2026 $0.000413
-0.29%
$420,684 $9,685
Feb 9, 2026 $0.000415
+0.79%
$421,904 $13,141
Feb 8, 2026 $0.000411
-0.88%
$419,227 $14,939
Feb 7, 2026 $0.000415
-1.60%
$422,314 $22,991
Feb 6, 2026 $0.000422
-0.36%
$429,170 $28,353
Feb 5, 2026 $0.000423
-6.92%
$430,705 $18,462
Feb 4, 2026 $0.000455
-6.21%
$462,708 $21,971
Feb 3, 2026 $0.000485
-7.19%
$493,359 $19,705
Feb 2, 2026 $0.000522
-2.82%
$532,411 $23,806
Feb 1, 2026 $0.000538
-2.40%
$547,008 $22,860
Jan 31, 2026 $0.000551
-11.53%
$560,484 $16,127
Jan 30, 2026 $0.000623
+0.53%
$633,557 $19,256
Jan 29, 2026 $0.000619
+2.11%
$630,200 $26,346
Jan 28, 2026 $0.000606
+3.59%
$616,209 $17,640
Jan 27, 2026 $0.000585
+2.30%
$594,833 $17,743
Jan 26, 2026 $0.000572
+6.46%
$581,471 $19,887
Jan 25, 2026 $0.000538
-7.07%
$546,860 $26,137
Jan 24, 2026 $0.000578
+0.97%
$588,491 $17,903
Jan 23, 2026 $0.000573
-2.04%
$582,846 $44,820
Jan 22, 2026 $0.000587
+5.97%
$597,188 $21,548
Jan 21, 2026 $0.000554
-2.59%
$563,530 $13,647
Jan 20, 2026 $0.000569
-2.05%
$578,550 $13,751
Jan 19, 2026 $0.00058
-5.45%
$589,678 $16,039
Jan 18, 2026 $0.000613
-2.55%
$623,665 $18,238
Jan 17, 2026 $0.000617
-0.17%
$627,884 $18,491