Saber Historical Data

SBR Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000505
+2.23%
$ 513,566 $ 7,411
May 25, 9 PM $ 0.000494
+0.19%
$ 502,375 $ 7,294
May 25, 8 PM $ 0.000493
-2.49%
$ 501,420 $ 7,250
May 25, 7 PM $ 0.000505
+1.56%
$ 514,226 $ 7,369
May 25, 6 PM $ 0.000498
-0.59%
$ 506,330 $ 7,290
May 25, 5 PM $ 0.000501
+0.03%
$ 509,351 $ 7,179
May 25, 4 PM $ 0.000499
-1.11%
$ 507,299 $ 5,252
May 25, 3 PM $ 0.000504
+1.99%
$ 513,013 $ 6,640
May 25, 2 PM $ 0.000494
+0.74%
$ 502,997 $ 6,179
May 25, 1 PM $ 0.000491
+0.16%
$ 499,326 $ 6,520
May 25, 12 PM $ 0.00049
-2.56%
$ 498,509 $ 6,243
May 25, 11 AM $ 0.000503
+1.37%
$ 511,584 $ 6,340
May 25, 10 AM $ 0.000496
+0.67%
$ 504,678 $ 6,324
May 25, 9 AM $ 0.000493
-1.12%
$ 501,321 $ 6,266
May 25, 8 AM $ 0.0005
+1.31%
$ 508,753 $ 6,296
May 25, 7 AM $ 0.000494
-0.04%
$ 502,177 $ 6,246
May 25, 6 AM $ 0.000494
-0.10%
$ 502,395 $ 6,275
May 25, 5 AM $ 0.000494
+1.33%
$ 502,879 $ 4,613
May 25, 4 AM $ 0.000488
+1.23%
$ 496,264 $ 5,876
May 25, 3 AM $ 0.000482
-1.91%
$ 490,236 $ 5,813
May 25, 2 AM $ 0.000491
-5.73%
$ 499,781 $ 5,481
May 25, 1 AM $ 0.000521
-1.16%
$ 530,134 $ 3,773
May 25, 12 AM $ 0.000527
-1.14%
$ 536,374 $ 971
May 24, 11 PM $ 0.000533
-1.69%
$ 542,562 $ 2,638
May 24, 10 PM $ 0.000542
+5.44%
$ 551,861 $ 2,552
May 24, 9 PM $ 0.000514
+0.59%
$ 523,405 $ 2,994
May 24, 8 PM $ 0.000536
-0.70%
$ 545,136 $ 3,295
May 24, 7 PM $ 0.00054
+1.30%
$ 548,967 $ 3,604
May 24, 6 PM $ 0.000533
+0.71%
$ 541,937 $ 3,637
May 24, 5 PM $ 0.000529
+0.11%
$ 538,118 $ 3,880
May 24, 4 PM $ 0.000528
+2.24%
$ 537,534 $ 3,938
May 24, 3 PM $ 0.000517
-0.76%
$ 525,748 $ 4,032
May 24, 2 PM $ 0.000521
-0.27%
$ 529,783 $ 4,088
May 24, 1 PM $ 0.000522
-1.83%
$ 531,241 $ 3,982
May 24, 12 PM $ 0.000532
+1.47%
$ 541,155 $ 4,012
May 24, 11 AM $ 0.000524
-0.32%
$ 533,315 $ 3,992
May 24, 10 AM $ 0.000526
-2.29%
$ 535,048 $ 3,856
May 24, 9 AM $ 0.000538
-0.11%
$ 547,583 $ 5,335
May 24, 8 AM $ 0.000539
+0.18%
$ 548,201 $ 7,768
May 24, 7 AM $ 0.000538
-1.21%
$ 547,203 $ 8,472
May 24, 6 AM $ 0.000544
+1.32%
$ 553,915 $ 8,575
May 24, 5 AM $ 0.000537
+3.02%
$ 546,710 $ 9,387
May 24, 4 AM $ 0.000522
+0.21%
$ 530,672 $ 4,378
May 24, 3 AM $ 0.000521
-3.08%
$ 529,558 $ 9,718
May 24, 2 AM $ 0.000537
-0.02%
$ 546,359 $ 9,677
May 24, 1 AM $ 0.000537
+0.29%
$ 546,430 $ 9,659
May 24, 12 AM $ 0.000536
+0.07%
$ 544,832 $ 9,658
May 23, 11 PM $ 0.000535
+0.02%
$ 544,473 $ 9,748
May 23, 10 PM $ 0.000535
+0.05%
$ 544,367 $ 9,835
May 23, 9 PM $ 0.000535
-2.35%
$ 544,093 $ 9,913