Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $0.0000696
+0.00%
$70,821 $2,502
Sep 15, 1 PM $0.0000696
-15.14%
$70,821 $2,522
Sep 15, 12 PM $0.000082
+2.54%
$83,457 $2,517
Sep 15, 11 AM $0.00008
+2.17%
$81,392 $2,471
Sep 15, 10 AM $0.0000783
+0.00%
$79,663 $2,467
Sep 15, 9 AM $0.0000783
-11.02%
$79,663 $2,223
Sep 15, 8 AM $0.000088
+0.00%
$89,531 $2,051
Sep 15, 7 AM $0.000088
+6.02%
$89,531 $1,746
Sep 15, 6 AM $0.000083
+3.74%
$84,444 $1,236
Sep 15, 5 AM $0.00008
+6.65%
$81,402 $874
Sep 15, 4 AM $0.000075
+0.00%
$76,325 $108
Sep 15, 3 AM $0.000075
+10.02%
$76,325 $108
Sep 15, 2 AM $0.0000682
+0.00%
$69,377 $22
Sep 15, 1 AM $0.0000682
+0.00%
$69,377 $22
Sep 15, 12 AM $0.0000682
+0.00%
$69,377 $22
Sep 14, 11 PM $0.0000682
+0.00%
$69,377 $22
Sep 14, 10 PM $0.0000682
+0.00%
$69,377 $22
Sep 14, 9 PM $0.0000682
+0.00%
$69,377 $22
Sep 14, 8 PM $0.0000682
+0.00%
$69,377 $22
Sep 14, 7 PM $0.0000682
+0.00%
$69,377 $27
Sep 14, 6 PM $0.0000682
+0.00%
$69,377 $27
Sep 14, 5 PM $0.0000682
+0.00%
$69,377 $27
Sep 14, 4 PM $0.0000682
+0.00%
$69,377 $24
Sep 14, 3 PM $0.0000682
+0.00%
$69,377 $24
Sep 14, 2 PM $0.0000682
-14.82%
$69,377 $24
Sep 14, 1 PM $0.00008
+0.00%
$81,443 $9
Sep 14, 12 PM $0.00008
+0.00%
$81,443 $9
Sep 14, 11 AM $0.00008
+0.00%
$81,443 $9
Sep 14, 10 AM $0.00008
+0.00%
$81,443 $9
Sep 14, 9 AM $0.00008
+0.00%
$81,443 $9
Sep 14, 8 AM $0.00008
+0.00%
$81,443 $9
Sep 14, 7 AM $0.00008
+0.00%
$81,443 $9
Sep 14, 6 AM $0.00008
+0.00%
$81,443 $88
Sep 14, 5 AM $0.00008
+0.00%
$81,443 $88
Sep 14, 4 AM $0.00008
+0.00%
$81,443 $88
Sep 14, 3 AM $0.00008
+0.00%
$81,443 $88
Sep 14, 2 AM $0.00008
+0.00%
$81,443 $88
Sep 14, 1 AM $0.00008
+0.00%
$81,443 $90
Sep 14, 12 AM $0.00008
+0.00%
$81,443 $90
Sep 13, 11 PM $0.00008
+0.00%
$81,443 $91
Sep 13, 10 PM $0.00008
+0.00%
$81,443 $91
Sep 13, 9 PM $0.00008
+0.00%
$81,443 $91
Sep 13, 8 PM $0.00008
+0.38%
$81,443 $91
Sep 13, 7 PM $0.0000798
+0.00%
$81,138 $210
Sep 13, 6 PM $0.0000798
+0.00%
$81,138 $225
Sep 13, 5 PM $0.0000798
+0.00%
$81,138 $233
Sep 13, 4 PM $0.0000798
+0.00%
$81,138 $233
Sep 13, 3 PM $0.0000798
+0.00%
$81,138 $233
Sep 13, 2 PM $0.0000798
+5.66%
$81,138 $233
Sep 13, 1 PM $0.0000755
+0.00%
$76,793 $228