Saber Historical Data

SBR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000313
-0.49%
$ 318,849 $ 19,176
Apr 4, 5 PM $ 0.000315
+0.60%
$ 320,404 $ 19,218
Apr 4, 4 PM $ 0.000313
+2.39%
$ 318,495 $ 19,569
Apr 4, 3 PM $ 0.000306
-1.04%
$ 311,068 $ 18,708
Apr 4, 2 PM $ 0.000309
-3.02%
$ 314,335 $ 20,076
Apr 4, 1 PM $ 0.000319
+1.03%
$ 324,138 $ 21,975
Apr 4, 12 PM $ 0.000315
-0.31%
$ 320,841 $ 21,576
Apr 4, 11 AM $ 0.000316
+1.22%
$ 321,838 $ 20,949
Apr 4, 10 AM $ 0.000313
+0.49%
$ 317,953 $ 20,539
Apr 4, 9 AM $ 0.000311
-1.12%
$ 316,399 $ 20,217
Apr 4, 8 AM $ 0.000315
-0.91%
$ 319,975 $ 20,120
Apr 4, 7 AM $ 0.000317
+0.67%
$ 322,901 $ 18,545
Apr 4, 6 AM $ 0.000315
-1.68%
$ 320,764 $ 18,195
Apr 4, 5 AM $ 0.000321
-0.44%
$ 326,256 $ 18,412
Apr 4, 4 AM $ 0.000322
+0.28%
$ 327,697 $ 16,955
Apr 4, 3 AM $ 0.000321
+0.03%
$ 326,796 $ 16,740
Apr 4, 2 AM $ 0.000321
-0.10%
$ 326,710 $ 18,268
Apr 4, 1 AM $ 0.000321
+1.67%
$ 327,032 $ 17,779
Apr 4, 12 AM $ 0.000316
+1.17%
$ 321,666 $ 17,384
Apr 3, 11 PM $ 0.000312
-0.34%
$ 317,936 $ 17,031
Apr 3, 10 PM $ 0.000314
+0.83%
$ 319,015 $ 16,775
Apr 3, 9 PM $ 0.000311
-6.44%
$ 316,386 $ 16,750
Apr 3, 8 PM $ 0.000323
+3.32%
$ 328,714 $ 15,972
Apr 3, 7 PM $ 0.000313
+0.02%
$ 318,150 $ 14,772
Apr 3, 6 PM $ 0.000313
+0.18%
$ 318,076 $ 14,670
Apr 3, 5 PM $ 0.000312
-1.55%
$ 317,498 $ 14,354
Apr 3, 4 PM $ 0.000317
-1.37%
$ 322,490 $ 12,311
Apr 3, 3 PM $ 0.000321
-4.44%
$ 326,980 $ 13,773
Apr 3, 2 PM $ 0.000336
-0.03%
$ 342,162 $ 10,591
Apr 3, 1 PM $ 0.000336
-0.18%
$ 342,268 $ 10,717
Apr 3, 12 PM $ 0.000337
+0.02%
$ 342,882 $ 11,185
Apr 3, 11 AM $ 0.000336
-2.06%
$ 342,133 $ 11,220
Apr 3, 10 AM $ 0.000343
+0.00%
$ 349,329 $ 11,537
Apr 3, 9 AM $ 0.000343
-0.49%
$ 349,333 $ 11,576
Apr 3, 8 AM $ 0.000345
+0.21%
$ 351,049 $ 11,615
Apr 3, 7 AM $ 0.000344
+0.34%
$ 350,301 $ 11,976
Apr 3, 6 AM $ 0.000343
+5.64%
$ 349,131 $ 12,009
Apr 3, 5 AM $ 0.000325
+0.00%
$ 330,490 $ 11,406
Apr 3, 4 AM $ 0.000325
-0.49%
$ 330,488 $ 11,423
Apr 3, 3 AM $ 0.000326
+0.25%
$ 332,124 $ 11,400
Apr 3, 2 AM $ 0.000326
+0.00%
$ 331,873 $ 10,920
Apr 3, 1 AM $ 0.000326
+0.06%
$ 331,874 $ 12,458
Apr 3, 12 AM $ 0.000326
+0.00%
$ 331,317 $ 12,543
Apr 2, 11 PM $ 0.000326
+0.07%
$ 331,530 $ 12,487
Apr 2, 10 PM $ 0.000326
+0.06%
$ 331,902 $ 12,660
Apr 2, 9 PM $ 0.000326
-0.15%
$ 331,692 $ 12,633
Apr 2, 8 PM $ 0.000327
+0.33%
$ 332,190 $ 12,747
Apr 2, 7 PM $ 0.000325
-0.09%
$ 331,092 $ 13,393
Apr 2, 6 PM $ 0.000326
-0.24%
$ 331,383 $ 13,482
Apr 2, 5 PM $ 0.000327
+0.39%
$ 332,184 $ 13,603