Saber Historical Data

SBR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.000364
-2.08%
$ 370,580 $ 7,468
Jul 21, 6 AM $ 0.000372
+6.89%
$ 378,436 $ 7,697
Jul 21, 5 AM $ 0.000348
+0.00%
$ 354,056 $ 765
Jul 21, 4 AM $ 0.000348
+0.00%
$ 354,056 $ 777
Jul 21, 3 AM $ 0.000348
+0.00%
$ 354,056 $ 777
Jul 21, 2 AM $ 0.000348
+0.00%
$ 354,056 $ 777
Jul 21, 1 AM $ 0.000348
+0.00%
$ 354,056 $ 777
Jul 21, 12 AM $ 0.000348
+0.00%
$ 354,056 $ 10,540
Jul 20, 11 PM $ 0.000348
-4.33%
$ 354,056 $ 10,540
Jul 20, 10 PM $ 0.000364
-0.04%
$ 370,076 $ 10,540
Jul 20, 9 PM $ 0.000364
+4.57%
$ 370,231 $ 12,000
Jul 20, 8 PM $ 0.000348
+0.00%
$ 354,056 $ 777
Jul 20, 7 PM $ 0.000348
+0.00%
$ 354,056 $ 996
Jul 20, 6 PM $ 0.000348
+0.00%
$ 354,056 $ 996
Jul 20, 5 PM $ 0.000348
-4.45%
$ 354,056 $ 996
Jul 20, 4 PM $ 0.000364
+2.25%
$ 370,531 $ 18,140
Jul 20, 3 PM $ 0.000356
+2.36%
$ 362,395 $ 17,742
Jul 20, 2 PM $ 0.000348
-4.28%
$ 354,056 $ 15,821
Jul 20, 1 PM $ 0.000364
-0.40%
$ 369,899 $ 15,821
Jul 20, 12 PM $ 0.000365
+2.48%
$ 371,375 $ 15,863
Jul 20, 11 AM $ 0.000356
-4.35%
$ 362,398 $ 13,487
Jul 20, 10 AM $ 0.000372
-0.02%
$ 378,886 $ 13,482
Jul 20, 9 AM $ 0.000372
+0.11%
$ 378,970 $ 13,485
Jul 20, 8 AM $ 0.000372
-1.43%
$ 378,567 $ 13,300
Jul 20, 7 AM $ 0.000378
+0.31%
$ 384,073 $ 12,689
Jul 20, 6 AM $ 0.000376
+0.92%
$ 382,897 $ 12,665
Jul 20, 5 AM $ 0.000373
+2.96%
$ 379,389 $ 3,582
Jul 20, 4 AM $ 0.000362
-7.65%
$ 368,491 $ 12,063
Jul 20, 3 AM $ 0.000392
+4.95%
$ 399,026 $ 5,489
Jul 20, 2 AM $ 0.000374
-7.19%
$ 380,203 $ 7,031
Jul 20, 1 AM $ 0.000403
+0.72%
$ 409,662 $ 7,031
Jul 20, 12 AM $ 0.0004
+6.98%
$ 406,736 $ 6,993
Jul 19, 11 PM $ 0.000374
+0.00%
$ 380,203 $ 2,135
Jul 19, 10 PM $ 0.000404
+0.59%
$ 411,120 $ 6,467
Jul 19, 9 PM $ 0.0004
+2.66%
$ 406,671 $ 6,093
Jul 19, 8 PM $ 0.000389
+6.82%
$ 396,139 $ 1,578
Jul 19, 7 PM $ 0.000365
+0.00%
$ 370,843 $ 952
Jul 19, 6 PM $ 0.000365
-3.51%
$ 370,843 $ 952
Jul 19, 5 PM $ 0.000378
+3.64%
$ 384,351 $ 952
Jul 19, 4 PM $ 0.000365
+0.00%
$ 370,843 $ 852
Jul 19, 3 PM $ 0.000365
-4.53%
$ 370,843 $ 852
Jul 19, 2 PM $ 0.000382
+4.74%
$ 388,421 $ 852
Jul 19, 1 PM $ 0.000365
+0.00%
$ 370,843 $ 830
Jul 19, 12 PM $ 0.000365
-4.63%
$ 370,843 $ 830
Jul 19, 11 AM $ 0.000382
+0.34%
$ 388,826 $ 865
Jul 19, 10 AM $ 0.000381
+4.50%
$ 387,523 $ 676
Jul 19, 9 AM $ 0.000365
-5.23%
$ 370,843 $ 672
Jul 19, 8 AM $ 0.000385
+5.52%
$ 391,329 $ 672
Jul 19, 7 AM $ 0.000365
+0.00%
$ 370,843 $ 43
Jul 19, 6 AM $ 0.000365
+0.00%
$ 370,843 $ 43