Saber Historical Data

SBR Page 5
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.000313
+0.00%
$ 318,575 $ 11,525
12:26 AM $ 0.000313
+0.00%
$ 318,575 $ 11,525
12:25 AM $ 0.000313
+0.00%
$ 318,575 $ 11,486
12:24 AM $ 0.000313
+0.00%
$ 318,574 $ 11,509
12:23 AM $ 0.000313
+0.00%
$ 318,574 $ 11,509
12:22 AM $ 0.000313
+0.00%
$ 318,574 $ 11,509
12:21 AM $ 0.000313
+0.00%
$ 318,574 $ 11,483
12:20 AM $ 0.000313
+0.00%
$ 318,574 $ 11,483
12:19 AM $ 0.000313
+0.00%
$ 318,572 $ 11,483
12:18 AM $ 0.000313
+0.00%
$ 318,572 $ 11,483
12:17 AM $ 0.000313
+0.00%
$ 318,572 $ 11,466
12:16 AM $ 0.000313
+0.00%
$ 318,572 $ 11,428
12:15 AM $ 0.000313
+0.00%
$ 318,572 $ 11,428
12:14 AM $ 0.000313
+0.00%
$ 318,568 $ 11,432
12:13 AM $ 0.000313
+0.00%
$ 318,568 $ 11,432
12:12 AM $ 0.000313
+0.00%
$ 318,568 $ 11,432
12:11 AM $ 0.000313
+0.00%
$ 318,568 $ 11,449
12:10 AM $ 0.000313
+0.21%
$ 318,568 $ 11,449
12:09 AM $ 0.000312
+0.00%
$ 317,900 $ 11,444
12:08 AM $ 0.000312
+0.00%
$ 317,900 $ 11,444
12:07 AM $ 0.000312
-0.21%
$ 317,900 $ 11,442
12:06 AM $ 0.000313
+0.00%
$ 317,900 $ 11,442
12:05 AM $ 0.000313
+0.00%
$ 317,900 $ 11,442
12:04 AM $ 0.000313
+0.21%
$ 318,568 $ 11,428
12:03 AM $ 0.000312
+0.00%
$ 318,568 $ 11,437
12:02 AM $ 0.000312
+0.00%
$ 318,568 $ 11,437
12:01 AM $ 0.000312
+0.00%
$ 318,568 $ 11,468
12:00 AM $ 0.000312
+0.00%
$ 318,568 $ 11,468
11:59 PM $ 0.000312
+0.00%
$ 317,899 $ 11,441
11:58 PM $ 0.000312
+0.00%
$ 317,899 $ 11,441
11:57 PM $ 0.000312
-0.21%
$ 317,899 $ 11,423
11:56 PM $ 0.000313
+0.00%
$ 317,899 $ 11,447
11:55 PM $ 0.000313
+0.00%
$ 317,899 $ 11,447
11:54 PM $ 0.000313
+0.00%
$ 318,569 $ 11,447
11:53 PM $ 0.000313
+0.00%
$ 318,569 $ 11,427
11:52 PM $ 0.000313
+0.00%
$ 318,569 $ 11,427
11:51 PM $ 0.000313
+0.00%
$ 318,569 $ 11,451
11:50 PM $ 0.000313
+0.21%
$ 318,569 $ 11,451
11:49 PM $ 0.000312
+0.00%
$ 317,900 $ 11,451
11:48 PM $ 0.000312
+0.00%
$ 317,900 $ 11,451
11:47 PM $ 0.000312
+0.00%
$ 317,900 $ 11,477
11:46 PM $ 0.000313
+0.00%
$ 317,900 $ 11,477
11:45 PM $ 0.000313
+0.00%
$ 317,900 $ 11,464
11:44 PM $ 0.000313
+0.00%
$ 318,570 $ 11,464
11:43 PM $ 0.000313
+0.00%
$ 318,570 $ 11,465
11:42 PM $ 0.000313
+0.00%
$ 318,570 $ 11,465
11:41 PM $ 0.000313
+0.00%
$ 318,570 $ 11,471
11:40 PM $ 0.000313
+0.00%
$ 318,570 $ 11,471
11:39 PM $ 0.000313
+0.00%
$ 318,569 $ 11,453
11:38 PM $ 0.000313
+0.00%
$ 318,569 $ 11,453