Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14 $0.00128
-1.55%
$1.13 million $661,508
Nov 7 $0.0013
-36.54%
$1.32 million $772,365
Oct 31 $0.00204
+3.22%
$2.08 million $1.2 million
Oct 24 $0.00198
+3.43%
$2.01 million $1.31 million
Oct 17 $0.00191
-5.51%
$1.94 million $1.3 million
Oct 10 $0.00202
-25.30%
$2.06 million $1.7 million
Oct 3 $0.00271
+14.94%
$2.76 million $2.43 million
Sep 26 $0.00236
-11.61%
$2.4 million $1.69 million
Sep 19 $0.00267
-2.98%
$2.71 million $1.77 million
Sep 12 $0.00276
-6.22%
$3.01 million $2.55 million
Sep 5 $0.00294
+7.52%
$2.72 million $2.03 million
Aug 29 $0.00273
-1.71%
$-- $2.25 million
Aug 22 $0.00278
-16.24%
$-- $2.6 million
Aug 15 $0.00332
-19.72%
$-- $4.71 million
Aug 8 $0.00413
-8.71%
$-- $4.99 million
Aug 1 $0.00453
-15.46%
$-- $4.98 million
Jul 25 $0.00536
+49.21%
$-- $5.7 million
Jul 18 $0.00359
+27.89%
$-- $4.5 million
Jul 11 $0.00281
-15.31%
$-- $3.08 million
Jul 4 $0.00332
-17.47%
$-- $4.19 million
Jun 27 $0.00402
+9.45%
$-- $7.84 million
Jun 20 $0.00367
+18.29%
$-- $14.49 million
Jun 13 $0.0031
-48.30%
$3.16 million $12.78 million
Download