Saber Historical Data

SBR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000341
-0.84%
$ 346,510 $ 1,920
Apr 18, 3 PM $ 0.000343
-0.75%
$ 349,439 $ 1,892
Apr 18, 2 PM $ 0.000346
-0.21%
$ 352,070 $ 2,143
Apr 18, 1 PM $ 0.000347
+0.08%
$ 352,823 $ 2,489
Apr 18, 12 PM $ 0.000346
-1.81%
$ 352,530 $ 2,314
Apr 18, 11 AM $ 0.000353
+0.45%
$ 359,011 $ 2,213
Apr 18, 10 AM $ 0.000351
+1.07%
$ 357,420 $ 2,173
Apr 18, 9 AM $ 0.000348
-2.14%
$ 353,645 $ 2,161
Apr 18, 8 AM $ 0.000355
+2.96%
$ 361,370 $ 2,140
Apr 18, 7 AM $ 0.000345
+0.00%
$ 350,975 $ 2,031
Apr 18, 6 AM $ 0.000345
+0.96%
$ 350,975 $ 2,031
Apr 18, 5 AM $ 0.000342
+0.15%
$ 347,636 $ 2,094
Apr 18, 4 AM $ 0.000341
-1.17%
$ 347,132 $ 2,094
Apr 18, 3 AM $ 0.000345
-0.01%
$ 351,232 $ 2,101
Apr 18, 2 AM $ 0.000345
+0.52%
$ 351,253 $ 2,095
Apr 18, 1 AM $ 0.000343
+0.73%
$ 349,431 $ 1,653
Apr 18, 12 AM $ 0.000341
+0.06%
$ 346,890 $ 2,168
Apr 17, 11 PM $ 0.000341
-1.11%
$ 346,679 $ 2,168
Apr 17, 10 PM $ 0.000345
+0.16%
$ 350,568 $ 2,167
Apr 17, 9 PM $ 0.000344
+2.07%
$ 350,008 $ 2,167
Apr 17, 8 PM $ 0.000337
-3.05%
$ 342,923 $ 730
Apr 17, 7 PM $ 0.000348
+0.38%
$ 353,841 $ 1,923
Apr 17, 6 PM $ 0.000346
+2.44%
$ 352,496 $ 2,063
Apr 17, 5 PM $ 0.000344
+0.93%
$ 349,648 $ 2,416
Apr 17, 4 PM $ 0.00034
+0.36%
$ 346,373 $ 2,756
Apr 17, 3 PM $ 0.000339
+1.59%
$ 345,126 $ 3,589
Apr 17, 2 PM $ 0.000334
+1.23%
$ 339,722 $ 3,670
Apr 17, 1 PM $ 0.00033
-0.38%
$ 335,604 $ 2,966
Apr 17, 12 PM $ 0.000331
+0.09%
$ 336,888 $ 3,385
Apr 17, 11 AM $ 0.000331
-0.18%
$ 336,567 $ 4,614
Apr 17, 10 AM $ 0.000331
+0.00%
$ 337,168 $ 5,032
Apr 17, 9 AM $ 0.000331
+0.45%
$ 337,175 $ 5,377
Apr 17, 8 AM $ 0.00033
-0.02%
$ 335,680 $ 5,417
Apr 17, 7 AM $ 0.00033
-0.53%
$ 335,758 $ 5,814
Apr 17, 6 AM $ 0.000332
+0.05%
$ 337,561 $ 6,191
Apr 17, 5 AM $ 0.000332
-0.16%
$ 337,383 $ 6,752
Apr 17, 4 AM $ 0.000332
+0.14%
$ 337,918 $ 7,554
Apr 17, 3 AM $ 0.000332
+0.51%
$ 337,426 $ 8,024
Apr 17, 2 AM $ 0.00033
+0.01%
$ 335,704 $ 7,205
Apr 17, 1 AM $ 0.00033
+0.00%
$ 335,665 $ 9,147
Apr 17, 12 AM $ 0.00033
-0.01%
$ 335,679 $ 9,547
Apr 16, 11 PM $ 0.00033
+0.00%
$ 335,713 $ 9,910
Apr 16, 10 PM $ 0.00033
+0.65%
$ 335,704 $ 10,402
Apr 16, 9 PM $ 0.000328
-0.03%
$ 333,523 $ 10,960
Apr 16, 8 PM $ 0.000328
-0.28%
$ 333,630 $ 11,325
Apr 16, 7 PM $ 0.000329
+1.09%
$ 334,556 $ 11,679
Apr 16, 6 PM $ 0.000325
+1.15%
$ 330,954 $ 11,577
Apr 16, 5 PM $ 0.000322
-0.17%
$ 327,200 $ 11,426
Apr 16, 4 PM $ 0.000322
+0.51%
$ 327,757 $ 11,431
Apr 16, 3 PM $ 0.000321
+0.69%
$ 326,081 $ 9,853