Saber Historical Data

SBR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000735
+0.17%
$ 747,621 $ 21,976
Jan 9, 5 PM $ 0.000734
-0.60%
$ 746,333 $ 21,707
Jan 9, 4 PM $ 0.000738
+0.73%
$ 750,811 $ 19,020
Jan 9, 3 PM $ 0.000734
-0.11%
$ 746,293 $ 21,452
Jan 9, 2 PM $ 0.000734
-1.06%
$ 747,114 $ 21,648
Jan 9, 1 PM $ 0.000742
-1.47%
$ 755,105 $ 21,250
Jan 9, 12 PM $ 0.000753
-0.28%
$ 766,387 $ 20,487
Jan 9, 11 AM $ 0.000755
-0.66%
$ 767,605 $ 20,305
Jan 9, 10 AM $ 0.00076
+1.23%
$ 772,163 $ 19,983
Jan 9, 9 AM $ 0.000751
+0.80%
$ 764,312 $ 20,671
Jan 9, 8 AM $ 0.000745
+0.35%
$ 758,234 $ 20,590
Jan 9, 7 AM $ 0.000742
+1.57%
$ 754,728 $ 20,437
Jan 9, 6 AM $ 0.00073
+0.61%
$ 743,011 $ 20,515
Jan 9, 5 AM $ 0.000726
-0.89%
$ 738,497 $ 20,357
Jan 9, 4 AM $ 0.000731
+0.51%
$ 744,125 $ 20,614
Jan 9, 3 AM $ 0.000728
-1.38%
$ 740,385 $ 20,744
Jan 9, 2 AM $ 0.000738
-0.57%
$ 750,961 $ 20,903
Jan 9, 1 AM $ 0.000742
-0.97%
$ 755,000 $ 20,978
Jan 9, 12 AM $ 0.00075
-1.88%
$ 762,668 $ 21,032
Jan 8, 11 PM $ 0.000764
+1.31%
$ 777,400 $ 20,291
Jan 8, 10 PM $ 0.000754
+1.16%
$ 767,077 $ 20,012
Jan 8, 9 PM $ 0.000745
-0.03%
$ 758,268 $ 20,146
Jan 8, 8 PM $ 0.000747
+0.94%
$ 759,523 $ 20,364
Jan 8, 7 PM $ 0.00074
+0.01%
$ 752,431 $ 20,315
Jan 8, 6 PM $ 0.000739
+0.14%
$ 752,182 $ 20,452
Jan 8, 5 PM $ 0.000738
+0.03%
$ 751,290 $ 20,163
Jan 8, 4 PM $ 0.000738
+0.42%
$ 751,037 $ 20,308
Jan 8, 3 PM $ 0.000735
-0.04%
$ 747,886 $ 20,262
Jan 8, 2 PM $ 0.000735
-1.06%
$ 749,182 $ 20,317
Jan 8, 1 PM $ 0.000743
+0.12%
$ 756,124 $ 20,484
Jan 8, 12 PM $ 0.000742
-0.14%
$ 755,197 $ 20,793
Jan 8, 11 AM $ 0.000743
+1.99%
$ 756,280 $ 21,395
Jan 8, 10 AM $ 0.000729
-3.89%
$ 741,493 $ 21,526
Jan 8, 9 AM $ 0.000758
-0.56%
$ 771,513 $ 21,100
Jan 8, 8 AM $ 0.000763
+0.27%
$ 775,827 $ 21,295
Jan 8, 7 AM $ 0.000761
+0.17%
$ 773,760 $ 21,045
Jan 8, 6 AM $ 0.000759
-1.24%
$ 772,476 $ 21,074
Jan 8, 5 AM $ 0.000769
-0.89%
$ 782,191 $ 20,618
Jan 8, 4 AM $ 0.000776
-0.01%
$ 789,239 $ 20,989
Jan 8, 3 AM $ 0.000776
+0.37%
$ 789,343 $ 21,266
Jan 8, 2 AM $ 0.000773
+1.23%
$ 789,569 $ 20,582
Jan 8, 1 AM $ 0.000763
+0.09%
$ 776,783 $ 20,450
Jan 8, 12 AM $ 0.000763
+0.18%
$ 776,054 $ 20,406
Jan 7, 11 PM $ 0.000761
+0.12%
$ 773,746 $ 20,636
Jan 7, 10 PM $ 0.00076
+0.47%
$ 773,723 $ 20,471
Jan 7, 9 PM $ 0.000757
-1.17%
$ 770,126 $ 20,372
Jan 7, 8 PM $ 0.000766
-0.06%
$ 779,276 $ 20,820
Jan 7, 7 PM $ 0.000766
+0.10%
$ 779,776 $ 21,077
Jan 7, 6 PM $ 0.000766
-0.33%
$ 779,000 $ 21,199
Jan 7, 5 PM $ 0.000768
+0.14%
$ 781,594 $ 21,395