Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.000487
+0.25%
$495,977 $4,694
Jun 16, 4 PM $0.000486
-3.73%
$494,731 $5,795
Jun 16, 3 PM $0.000505
+1.10%
$513,888 $6,137
Jun 16, 2 PM $0.0005
+0.96%
$508,320 $6,150
Jun 16, 1 PM $0.000495
-3.06%
$503,501 $6,108
Jun 16, 12 PM $0.000512
+0.00%
$521,013 $6,596
Jun 16, 11 AM $0.000512
+1.71%
$521,017 $6,620
Jun 16, 10 AM $0.000504
-0.02%
$512,282 $5,232
Jun 16, 9 AM $0.000503
-0.16%
$512,238 $5,416
Jun 16, 8 AM $0.000508
+1.12%
$517,025 $6,762
Jun 16, 7 AM $0.000503
+1.93%
$511,286 $5,852
Jun 16, 6 AM $0.000492
+0.44%
$500,840 $5,431
Jun 16, 5 AM $0.00049
-0.48%
$498,658 $5,790
Jun 16, 4 AM $0.000493
-2.26%
$501,076 $6,527
Jun 16, 3 AM $0.000504
+3.15%
$512,649 $6,810
Jun 16, 2 AM $0.000488
+0.60%
$496,973 $6,711
Jun 16, 1 AM $0.000486
-1.10%
$494,017 $7,567
Jun 16, 12 AM $0.000491
-1.46%
$499,496 $8,273
Jun 15, 11 PM $0.000498
+0.47%
$506,902 $8,508
Jun 15, 10 PM $0.000496
-2.88%
$504,507 $8,992
Jun 15, 9 PM $0.000511
-0.01%
$519,475 $9,537
Jun 15, 8 PM $0.000511
-1.09%
$519,538 $9,367
Jun 15, 7 PM $0.000516
+0.25%
$525,273 $9,262
Jun 15, 6 PM $0.000515
-1.76%
$523,942 $9,071
Jun 15, 5 PM $0.000524
-0.91%
$533,307 $5,525
Jun 15, 4 PM $0.000529
-0.55%
$538,229 $7,170
Jun 15, 3 PM $0.000532
-1.17%
$541,208 $7,234
Jun 15, 2 PM $0.000538
-0.13%
$547,605 $7,254
Jun 15, 1 PM $0.000539
+0.23%
$548,323 $7,286
Jun 15, 12 PM $0.000538
-0.17%
$547,054 $8,000
Jun 15, 11 AM $0.000539
-3.61%
$548,009 $8,429
Jun 15, 10 AM $0.000559
+3.01%
$568,536 $8,200
Jun 15, 9 AM $0.000543
+1.87%
$551,941 $7,811
Jun 15, 8 AM $0.000533
+0.77%
$541,835 $7,536
Jun 15, 7 AM $0.000529
-0.06%
$537,719 $7,314
Jun 15, 6 AM $0.000528
-0.71%
$537,617 $7,071
Jun 15, 5 AM $0.000532
+0.14%
$541,386 $7,003
Jun 15, 4 AM $0.000531
+0.20%
$540,627 $5,492
Jun 15, 3 AM $0.00053
-1.25%
$539,709 $5,946
Jun 15, 2 AM $0.000537
+1.38%
$546,540 $6,832
Jun 15, 1 AM $0.00053
+2.63%
$539,086 $6,694
Jun 15, 12 AM $0.000516
-0.03%
$525,291 $5,081
Jun 14, 11 PM $0.000513
+0.42%
$522,266 $4,943
Jun 14, 10 PM $0.000511
+4.81%
$520,095 $4,390
Jun 14, 9 PM $0.000488
-1.77%
$496,245 $3,101
Jun 14, 8 PM $0.000497
+0.06%
$505,193 $2,436
Jun 14, 7 PM $0.000496
+0.31%
$504,884 $2,457
Jun 14, 6 PM $0.000495
-0.08%
$503,314 $3,124
Jun 14, 5 PM $0.000495
+0.03%
$503,716 $3,140
Jun 14, 4 PM $0.000495
-0.45%
$503,579 $3,099