Saber Historical Data

SBR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000766
-0.33%
$ 779,000 $ 21,199
Jan 7, 5 PM $ 0.000768
+0.14%
$ 781,594 $ 21,395
Jan 7, 4 PM $ 0.000767
+0.00%
$ 780,516 $ 21,570
Jan 7, 3 PM $ 0.000768
-0.08%
$ 781,454 $ 20,938
Jan 7, 2 PM $ 0.000769
-0.13%
$ 781,145 $ 21,524
Jan 7, 1 PM $ 0.00077
+1.08%
$ 783,091 $ 22,230
Jan 7, 12 PM $ 0.000761
+0.98%
$ 774,686 $ 21,967
Jan 7, 11 AM $ 0.000754
-0.11%
$ 767,193 $ 21,084
Jan 7, 10 AM $ 0.000755
-0.30%
$ 768,058 $ 20,896
Jan 7, 9 AM $ 0.000757
-0.13%
$ 770,371 $ 20,593
Jan 7, 8 AM $ 0.000758
+0.41%
$ 771,358 $ 20,252
Jan 7, 7 AM $ 0.000755
-0.15%
$ 769,237 $ 20,084
Jan 7, 6 AM $ 0.000756
+0.16%
$ 769,409 $ 19,961
Jan 7, 5 AM $ 0.000755
+0.01%
$ 768,190 $ 20,305
Jan 7, 4 AM $ 0.000755
+0.03%
$ 768,118 $ 20,685
Jan 7, 3 AM $ 0.000755
+0.51%
$ 767,908 $ 21,273
Jan 7, 2 AM $ 0.000752
-0.10%
$ 764,976 $ 21,338
Jan 7, 1 AM $ 0.000753
+0.30%
$ 765,727 $ 21,107
Jan 7, 12 AM $ 0.00075
-0.45%
$ 763,415 $ 21,407
Jan 6, 11 PM $ 0.000754
+0.14%
$ 766,891 $ 21,253
Jan 6, 10 PM $ 0.000753
-0.09%
$ 765,824 $ 21,473
Jan 6, 9 PM $ 0.000753
+0.33%
$ 766,544 $ 21,570
Jan 6, 8 PM $ 0.000751
-0.12%
$ 764,018 $ 21,693
Jan 6, 7 PM $ 0.000751
+0.26%
$ 763,722 $ 22,654
Jan 6, 6 PM $ 0.000749
-0.48%
$ 761,763 $ 22,929
Jan 6, 5 PM $ 0.000752
-0.15%
$ 765,432 $ 25,893
Jan 6, 4 PM $ 0.000753
+0.11%
$ 766,466 $ 25,489
Jan 6, 3 PM $ 0.000753
+0.09%
$ 765,710 $ 25,549
Jan 6, 2 PM $ 0.000752
+0.22%
$ 765,042 $ 26,455
Jan 6, 1 PM $ 0.00075
-1.27%
$ 763,348 $ 28,200
Jan 6, 12 PM $ 0.00076
-0.81%
$ 773,131 $ 28,103
Jan 6, 11 AM $ 0.000766
-0.07%
$ 779,441 $ 30,332
Jan 6, 10 AM $ 0.000767
+0.29%
$ 780,012 $ 31,128
Jan 6, 9 AM $ 0.000764
+0.48%
$ 777,779 $ 34,605
Jan 6, 8 AM $ 0.000761
+0.19%
$ 774,035 $ 34,691
Jan 6, 7 AM $ 0.000759
-0.29%
$ 772,529 $ 34,986
Jan 6, 6 AM $ 0.000762
+0.33%
$ 774,794 $ 35,045
Jan 6, 5 AM $ 0.00076
+0.24%
$ 773,016 $ 34,831
Jan 6, 4 AM $ 0.000758
-0.03%
$ 771,140 $ 31,879
Jan 6, 3 AM $ 0.000758
+0.48%
$ 771,391 $ 31,329
Jan 6, 2 AM $ 0.000755
-0.21%
$ 767,692 $ 31,162
Jan 6, 1 AM $ 0.000756
+0.71%
$ 769,286 $ 31,154
Jan 6, 12 AM $ 0.000751
-0.15%
$ 763,854 $ 30,728
Jan 5, 11 PM $ 0.000752
+0.55%
$ 764,968 $ 30,847
Jan 5, 10 PM $ 0.000748
-0.50%
$ 760,788 $ 30,983
Jan 5, 9 PM $ 0.000752
-0.65%
$ 764,629 $ 33,623
Jan 5, 8 PM $ 0.000757
+0.60%
$ 769,779 $ 33,419
Jan 5, 7 PM $ 0.000752
-0.13%
$ 765,158 $ 32,420
Jan 5, 6 PM $ 0.000753
+4.86%
$ 766,166 $ 32,144
Jan 5, 5 PM $ 0.000718
-0.17%
$ 730,684 $ 28,204