Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 PM $0.000495
-0.45%
$503,579 $3,099
Jun 14, 3 PM $0.000497
+0.09%
$505,872 $3,052
Jun 14, 2 PM $0.000497
-0.32%
$505,422 $3,109
Jun 14, 1 PM $0.000498
+0.42%
$507,064 $3,118
Jun 14, 12 PM $0.000496
+3.70%
$504,927 $3,020
Jun 14, 11 AM $0.000479
+0.83%
$486,913 $1,850
Jun 14, 10 AM $0.000475
-4.25%
$482,923 $1,734
Jun 14, 9 AM $0.000496
+0.76%
$504,370 $1,880
Jun 14, 8 AM $0.000492
+3.92%
$500,566 $1,731
Jun 14, 7 AM $0.000473
+0.21%
$481,672 $1,549
Jun 14, 6 AM $0.000472
-1.61%
$480,648 $1,415
Jun 14, 5 AM $0.00048
-2.36%
$488,510 $1,356
Jun 14, 4 AM $0.000492
+0.54%
$500,322 $1,318
Jun 14, 3 AM $0.000489
+0.34%
$497,663 $1,323
Jun 14, 2 AM $0.000487
+2.99%
$495,979 $1,012
Jun 14, 1 AM $0.000473
+0.21%
$481,603 $1,098
Jun 14, 12 AM $0.000472
-2.36%
$480,603 $1,005
Jun 13, 11 PM $0.000484
+0.02%
$492,227 $951
Jun 13, 10 PM $0.000484
+0.49%
$492,142 $955
Jun 13, 9 PM $0.000481
-1.39%
$489,758 $947
Jun 13, 8 PM $0.000488
-1.00%
$496,644 $963
Jun 13, 7 PM $0.000493
-0.65%
$501,680 $963
Jun 13, 6 PM $0.000496
+0.02%
$504,975 $1,108
Jun 13, 5 PM $0.000496
+1.23%
$504,859 $1,093
Jun 13, 4 PM $0.00049
-0.93%
$498,724 $1,708
Jun 13, 3 PM $0.000495
-0.09%
$503,389 $1,430
Jun 13, 2 PM $0.000495
+0.29%
$503,844 $2,114
Jun 13, 1 PM $0.000494
+1.62%
$502,365 $2,079
Jun 13, 12 PM $0.000486
+1.77%
$494,347 $1,959
Jun 13, 11 AM $0.000477
+0.82%
$485,768 $1,861
Jun 13, 10 AM $0.000474
-1.38%
$481,839 $1,210
Jun 13, 9 AM $0.00048
-1.08%
$488,774 $1,250
Jun 13, 8 AM $0.000486
+0.18%
$494,126 $4,916
Jun 13, 7 AM $0.000485
+2.55%
$493,247 $4,924
Jun 13, 6 AM $0.000473
+0.27%
$480,968 $4,946
Jun 13, 5 AM $0.000471
-0.85%
$479,659 $4,928
Jun 13, 4 AM $0.000476
+0.07%
$483,792 $3,503
Jun 13, 3 AM $0.000475
+1.48%
$483,420 $3,465
Jun 13, 2 AM $0.000468
-3.24%
$476,356 $3,378
Jun 13, 1 AM $0.000484
-0.24%
$492,297 $426
Jun 13, 12 AM $0.000485
-0.54%
$493,467 $451
Jun 12, 11 PM $0.000488
+0.64%
$496,141 $459
Jun 12, 10 PM $0.000485
+1.83%
$492,967 $4,698
Jun 12, 9 PM $0.000458
+0.20%
$466,284 $4,448
Jun 12, 8 PM $0.000458
-0.23%
$466,120 $4,438
Jun 12, 7 PM $0.000459
+0.09%
$467,194 $4,414
Jun 12, 6 PM $0.00046
-0.96%
$468,109 $4,422
Jun 12, 5 PM $0.000465
-2.82%
$472,649 $4,489
Jun 12, 4 PM $0.000478
+0.60%
$486,386 $4,694
Jun 12, 3 PM $0.000475
-0.37%
$483,478 $4,648