Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 PM $0.000477
+1.02%
$485,263 $4,657
Jun 12, 1 PM $0.000472
+1.93%
$480,373 $4,671
Jun 12, 12 PM $0.000463
-2.07%
$471,261 $4,191
Jun 12, 11 AM $0.000473
+0.00%
$481,199 $3,968
Jun 12, 10 AM $0.000473
+0.01%
$481,201 $3,892
Jun 12, 9 AM $0.000473
+0.33%
$481,168 $3,833
Jun 12, 8 AM $0.000462
+1.40%
$469,745 $3,433
Jun 12, 7 AM $0.000458
-5.61%
$466,264 $2,408
Jun 12, 6 AM $0.000486
-0.64%
$493,973 $766
Jun 12, 5 AM $0.000489
+0.79%
$497,170 $899
Jun 12, 4 AM $0.000485
-0.13%
$493,255 $900
Jun 12, 3 AM $0.000485
+0.24%
$493,876 $906
Jun 12, 2 AM $0.000484
+0.41%
$492,679 $887
Jun 12, 1 AM $0.000482
-1.44%
$490,666 $899
Jun 12, 12 AM $0.000489
-0.55%
$497,824 $819
Jun 11, 11 PM $0.000492
+0.60%
$500,572 $810
Jun 11, 10 PM $0.000489
+0.13%
$497,577 $1,483
Jun 11, 9 PM $0.000488
+0.13%
$496,953 $1,529
Jun 11, 8 PM $0.000488
+0.24%
$496,303 $1,520
Jun 11, 7 PM $0.000487
-0.03%
$495,135 $2,566
Jun 11, 6 PM $0.000487
+0.37%
$495,304 $2,666
Jun 11, 5 PM $0.000485
-0.29%
$493,461 $2,735
Jun 11, 4 PM $0.000486
-0.41%
$494,880 $4,073
Jun 11, 3 PM $0.000488
-0.01%
$496,903 $4,037
Jun 11, 2 PM $0.000488
+1.67%
$496,857 $3,985
Jun 11, 1 PM $0.00048
-1.51%
$488,690 $3,777
Jun 11, 12 PM $0.000488
-0.13%
$496,187 $4,342
Jun 11, 11 AM $0.000488
+1.63%
$496,814 $4,320
Jun 11, 10 AM $0.00048
+0.84%
$488,844 $4,305
Jun 11, 9 AM $0.000476
+0.00%
$484,754 $4,273
Jun 11, 8 AM $0.000476
+0.20%
$484,774 $4,276
Jun 11, 7 AM $0.000476
-0.22%
$483,807 $4,245
Jun 11, 6 AM $0.000477
+0.51%
$484,873 $4,149
Jun 11, 5 AM $0.000474
+0.05%
$482,420 $4,115
Jun 11, 4 AM $0.000474
+0.06%
$482,202 $4,253
Jun 11, 3 AM $0.000474
-1.73%
$482,216 $4,260
Jun 11, 2 AM $0.000482
+0.49%
$490,702 $4,338
Jun 11, 1 AM $0.00048
-1.42%
$488,307 $4,308
Jun 11, 12 AM $0.000487
+0.98%
$495,351 $4,402
Jun 10, 11 PM $0.000482
+1.95%
$490,552 $4,394
Jun 10, 10 PM $0.000473
-2.95%
$481,169 $3,924
Jun 10, 9 PM $0.000487
+2.31%
$495,793 $3,749
Jun 10, 8 PM $0.000476
-2.15%
$484,616 $3,607
Jun 10, 7 PM $0.000487
+0.12%
$495,242 $3,537
Jun 10, 6 PM $0.000485
+0.40%
$493,706 $4,626
Jun 10, 5 PM $0.000483
-1.57%
$491,309 $5,020
Jun 10, 4 PM $0.000491
-0.90%
$499,607 $6,715
Jun 10, 3 PM $0.000496
-3.17%
$504,304 $6,645
Jun 10, 2 PM $0.000512
-0.28%
$520,703 $5,651
Jun 10, 1 PM $0.000517
+1.13%
$525,736 $5,644