Saber Historical Data

SBR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000752
-0.65%
$ 764,629 $ 33,623
Jan 5, 8 PM $ 0.000757
+0.60%
$ 769,779 $ 33,419
Jan 5, 7 PM $ 0.000752
-0.13%
$ 765,158 $ 32,420
Jan 5, 6 PM $ 0.000753
+4.86%
$ 766,166 $ 32,144
Jan 5, 5 PM $ 0.000718
-0.17%
$ 730,684 $ 28,204
Jan 5, 4 PM $ 0.000719
+0.98%
$ 731,934 $ 29,856
Jan 5, 3 PM $ 0.000726
-3.07%
$ 739,132 $ 27,858
Jan 5, 2 PM $ 0.00075
-0.22%
$ 763,149 $ 30,617
Jan 5, 1 PM $ 0.000752
-0.01%
$ 764,859 $ 27,387
Jan 5, 12 PM $ 0.000752
+0.04%
$ 764,934 $ 27,209
Jan 5, 11 AM $ 0.000752
-0.50%
$ 764,610 $ 27,106
Jan 5, 10 AM $ 0.000754
-6.09%
$ 767,088 $ 27,782
Jan 5, 9 AM $ 0.000803
-0.33%
$ 816,812 $ 23,202
Jan 5, 8 AM $ 0.000805
-0.32%
$ 819,478 $ 22,911
Jan 5, 7 AM $ 0.000808
-0.43%
$ 822,114 $ 22,772
Jan 5, 6 AM $ 0.000812
-0.17%
$ 825,696 $ 22,893
Jan 5, 5 AM $ 0.000813
-1.00%
$ 827,122 $ 22,809
Jan 5, 4 AM $ 0.000821
+0.12%
$ 835,512 $ 23,067
Jan 5, 3 AM $ 0.00082
-0.12%
$ 834,507 $ 23,031
Jan 5, 2 AM $ 0.000821
+0.05%
$ 835,496 $ 22,976
Jan 5, 1 AM $ 0.000821
+0.26%
$ 835,097 $ 23,165
Jan 5, 12 AM $ 0.000819
-0.30%
$ 832,918 $ 22,970
Jan 4, 11 PM $ 0.000821
+0.06%
$ 835,407 $ 22,893
Jan 4, 10 PM $ 0.000821
-0.37%
$ 834,892 $ 22,702
Jan 4, 9 PM $ 0.000824
+0.12%
$ 837,959 $ 22,810
Jan 4, 8 PM $ 0.000823
+0.20%
$ 836,942 $ 22,977
Jan 4, 7 PM $ 0.000821
-0.17%
$ 835,252 $ 22,885
Jan 4, 6 PM $ 0.000822
-0.10%
$ 836,715 $ 23,107
Jan 4, 5 PM $ 0.000822
+0.12%
$ 836,614 $ 22,820
Jan 4, 4 PM $ 0.000821
-0.25%
$ 835,625 $ 21,981
Jan 4, 3 PM $ 0.000823
+0.06%
$ 837,731 $ 21,984
Jan 4, 2 PM $ 0.000823
-0.67%
$ 837,258 $ 20,651
Jan 4, 1 PM $ 0.000826
+0.99%
$ 840,371 $ 20,356
Jan 4, 12 PM $ 0.000818
-0.28%
$ 832,131 $ 19,998
Jan 4, 11 AM $ 0.00082
-0.25%
$ 834,496 $ 19,587
Jan 4, 10 AM $ 0.00082
-1.13%
$ 834,025 $ 19,329
Jan 4, 9 AM $ 0.000833
+1.58%
$ 847,088 $ 19,196
Jan 4, 8 AM $ 0.00082
+0.00%
$ 833,903 $ 19,309
Jan 4, 7 AM $ 0.00082
-0.02%
$ 833,890 $ 19,210
Jan 4, 6 AM $ 0.00082
-0.01%
$ 834,036 $ 18,735
Jan 4, 5 AM $ 0.00082
-0.27%
$ -- $ 18,440
Jan 4, 4 AM $ 0.000822
+0.01%
$ -- $ 18,280
Jan 4, 3 AM $ 0.000822
+0.09%
$ -- $ 19,005
Jan 4, 2 AM $ 0.000822
+0.14%
$ -- $ 19,483
Jan 4, 1 AM $ 0.000821
-0.24%
$ 835,384 $ 19,469
Jan 4, 12 AM $ 0.000823
+0.36%
$ -- $ 19,980
Jan 3, 11 PM $ 0.00082
+0.14%
$ 834,332 $ 19,580
Jan 3, 10 PM $ 0.000819
-0.27%
$ 833,195 $ 19,087
Jan 3, 9 PM $ 0.000821
+0.10%
$ 835,441 $ 18,611
Jan 3, 8 PM $ 0.00082
-0.16%
$ 834,575 $ 18,215