Saber Historical Data

SBR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00082
-0.16%
$ 834,575 $ 18,215
Jan 3, 7 PM $ 0.000822
-0.19%
$ 835,879 $ 17,988
Jan 3, 6 PM $ 0.000822
-0.09%
$ 835,901 $ 17,606
Jan 3, 5 PM $ 0.000821
-1.65%
$ 835,020 $ 24,414
Jan 3, 4 PM $ 0.000833
-0.16%
$ 847,646 $ 24,261
Jan 3, 3 PM $ 0.000835
+1.18%
$ 847,708 $ 24,327
Jan 3, 2 PM $ 0.000825
-0.01%
$ 839,176 $ 25,348
Jan 3, 1 PM $ 0.000825
-0.97%
$ 839,290 $ 25,666
Jan 3, 12 PM $ 0.000833
+1.05%
$ 848,864 $ 33,101
Jan 3, 11 AM $ 0.000824
-0.01%
$ 838,731 $ 33,732
Jan 3, 10 AM $ 0.000824
-1.36%
$ 838,775 $ 34,239
Jan 3, 9 AM $ 0.000836
-0.99%
$ 850,369 $ 36,515
Jan 3, 8 AM $ 0.000836
+0.23%
$ 850,195 $ 36,737
Jan 3, 7 AM $ 0.000834
+0.58%
$ 848,266 $ 36,819
Jan 3, 6 AM $ 0.00083
+1.55%
$ 844,179 $ 36,715
Jan 3, 5 AM $ 0.000817
+0.73%
$ 831,264 $ 36,799
Jan 3, 4 AM $ 0.000811
-1.33%
$ 825,275 $ 37,379
Jan 3, 3 AM $ 0.000821
+0.92%
$ 839,647 $ 38,421
Jan 3, 2 AM $ 0.000813
-0.38%
$ 827,163 $ 37,833
Jan 3, 1 AM $ 0.000816
-0.55%
$ 829,707 $ 37,832
Jan 3, 12 AM $ 0.00082
-0.71%
$ 834,261 $ 32,290
Jan 2, 11 PM $ 0.000825
+0.18%
$ 839,459 $ 33,398
Jan 2, 10 PM $ 0.000823
+0.34%
$ 837,730 $ 33,734
Jan 2, 9 PM $ 0.000821
+1.44%
$ 834,890 $ 33,874
Jan 2, 8 PM $ 0.000809
-0.72%
$ 823,013 $ 34,369
Jan 2, 7 PM $ 0.000815
-0.09%
$ 829,013 $ 40,123
Jan 2, 6 PM $ 0.000816
+0.16%
$ 829,800 $ 40,543
Jan 2, 5 PM $ 0.000814
-0.55%
$ 828,490 $ 39,814
Jan 2, 4 PM $ 0.000819
-0.80%
$ 833,480 $ 37,449
Jan 2, 3 PM $ 0.000874
-0.29%
$ 889,700 $ 9,857
Jan 2, 2 PM $ 0.000877
-0.25%
$ 892,283 $ 33,306
Jan 2, 1 PM $ 0.000875
+1.59%
$ 890,517 $ 13,105
Jan 2, 12 PM $ 0.000862
-1.83%
$ 876,544 $ 38,413
Jan 2, 11 AM $ 0.000878
+3.78%
$ 892,915 $ 37,161
Jan 2, 10 AM $ 0.000846
+1.18%
$ 860,348 $ 36,853
Jan 2, 9 AM $ 0.000836
+1.13%
$ 850,302 $ 35,919
Jan 2, 8 AM $ 0.000826
-0.66%
$ 840,837 $ 35,242
Jan 2, 7 AM $ 0.000832
-0.31%
$ 846,137 $ 36,203
Jan 2, 6 AM $ 0.000834
-0.55%
$ 848,797 $ 36,678
Jan 2, 5 AM $ 0.000839
-0.74%
$ 853,457 $ 35,859
Jan 2, 4 AM $ 0.000845
+0.47%
$ 859,787 $ 36,176
Jan 2, 3 AM $ 0.000841
-0.76%
$ 855,734 $ 36,489
Jan 2, 2 AM $ 0.000848
-0.10%
$ 862,306 $ 35,892
Jan 2, 1 AM $ 0.000848
+3.42%
$ 863,176 $ 36,972
Jan 2, 12 AM $ 0.00082
+0.14%
$ 834,653 $ 37,808
Jan 1, 11 PM $ 0.000819
+0.27%
$ 833,462 $ 37,753
Jan 1, 10 PM $ 0.000817
+0.83%
$ 831,228 $ 37,787
Jan 1, 9 PM $ 0.00081
+0.89%
$ 824,381 $ 40,097
Jan 1, 8 PM $ 0.000803
+0.04%
$ 817,145 $ 48,314
Jan 1, 7 PM $ 0.000803
+0.39%
$ 816,810 $ 48,412