Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 PM $0.000517
+1.13%
$525,736 $5,644
Jun 10, 12 PM $0.000511
+0.64%
$519,839 $5,482
Jun 10, 11 AM $0.000508
+2.92%
$516,548 $5,617
Jun 10, 10 AM $0.000494
-3.23%
$502,634 $5,432
Jun 10, 9 AM $0.000511
-2.61%
$519,387 $6,930
Jun 10, 8 AM $0.000524
+2.41%
$533,281 $7,926
Jun 10, 7 AM $0.000512
+0.00%
$520,746 $8,016
Jun 10, 6 AM $0.000512
+0.25%
$520,734 $8,086
Jun 10, 5 AM $0.000511
-0.18%
$519,448 $8,078
Jun 10, 4 AM $0.000511
-0.11%
$520,376 $7,935
Jun 10, 3 AM $0.000512
-0.14%
$520,968 $7,923
Jun 10, 2 AM $0.000513
-0.73%
$521,687 $7,918
Jun 10, 1 AM $0.000517
-3.47%
$525,540 $8,299
Jun 10, 12 AM $0.000535
+5.00%
$544,459 $8,331
Jun 9, 11 PM $0.00051
+1.37%
$518,523 $8,095
Jun 9, 10 PM $0.000503
-1.77%
$511,503 $7,278
Jun 9, 9 PM $0.000507
-1.02%
$516,326 $7,322
Jun 9, 8 PM $0.000513
+0.80%
$521,624 $9,003
Jun 9, 7 PM $0.00051
+0.64%
$518,989 $9,634
Jun 9, 6 PM $0.000507
-1.61%
$515,686 $9,791
Jun 9, 5 PM $0.000515
-4.41%
$524,109 $9,810
Jun 9, 4 PM $0.000539
+0.47%
$548,315 $7,533
Jun 9, 3 PM $0.000536
-0.72%
$545,761 $7,738
Jun 9, 2 PM $0.00054
+0.01%
$549,744 $7,765
Jun 9, 1 PM $0.00054
+1.16%
$549,685 $8,159
Jun 9, 12 PM $0.000534
-1.14%
$543,762 $8,111
Jun 9, 11 AM $0.000541
-0.37%
$550,032 $8,163
Jun 9, 10 AM $0.000543
+2.85%
$552,094 $8,021
Jun 9, 9 AM $0.000528
-4.80%
$536,774 $8,081
Jun 9, 8 AM $0.000554
+1.60%
$563,828 $6,555
Jun 9, 7 AM $0.000539
-5.15%
$548,257 $5,067
Jun 9, 6 AM $0.000576
+5.77%
$586,320 $6,371
Jun 9, 5 AM $0.000545
+0.16%
$554,328 $6,449
Jun 9, 4 AM $0.000551
+0.69%
$560,095 $6,525
Jun 9, 3 AM $0.000547
-2.36%
$556,258 $6,648
Jun 9, 2 AM $0.00056
-3.47%
$569,684 $6,824
Jun 9, 1 AM $0.000557
-0.21%
$566,366 $6,752
Jun 9, 12 AM $0.000558
-2.01%
$567,582 $6,801
Jun 8, 11 PM $0.000569
+3.52%
$579,273 $6,870
Jun 8, 10 PM $0.000545
-3.46%
$554,033 $5,625
Jun 8, 9 PM $0.000561
+0.25%
$570,264 $7,078
Jun 8, 8 PM $0.000559
-0.32%
$568,866 $7,302
Jun 8, 7 PM $0.000561
-4.19%
$570,665 $7,624
Jun 8, 6 PM $0.000585
+2.06%
$595,599 $7,439
Jun 8, 5 PM $0.000574
+0.72%
$583,555 $7,022
Jun 8, 4 PM $0.000569
-1.76%
$579,384 $8,157
Jun 8, 3 PM $0.00058
-0.23%
$589,764 $6,370
Jun 8, 2 PM $0.000581
-3.19%
$591,103 $13,283
Jun 8, 1 PM $0.0006
-4.21%
$610,570 $15,354
Jun 8, 12 PM $0.000627
+1.27%
$637,433 $25,256