Saber Historical Data

SBR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.000803
+0.04%
$ 817,145 $ 48,314
Jan 1, 7 PM $ 0.000803
+0.39%
$ 816,810 $ 48,412
Jan 1, 6 PM $ 0.0008
+0.09%
$ 813,617 $ 47,879
Jan 1, 5 PM $ 0.000799
+1.28%
$ 812,886 $ 47,488
Jan 1, 4 PM $ 0.000789
+0.13%
$ 802,601 $ 46,646
Jan 1, 3 PM $ 0.000788
+1.22%
$ 801,541 $ 46,420
Jan 1, 2 PM $ 0.000778
+8.60%
$ 791,892 $ 31,388
Jan 1, 1 PM $ 0.000717
+1.76%
$ 729,154 $ 37,982
Jan 1, 12 PM $ 0.000704
+0.47%
$ 716,536 $ 33,412
Jan 1, 11 AM $ 0.000701
+1.40%
$ 713,154 $ 33,070
Jan 1, 10 AM $ 0.00069
-0.02%
$ 702,414 $ 32,725
Jan 1, 9 AM $ 0.000691
-1.24%
$ 702,549 $ 36,125
Jan 1, 8 AM $ 0.000699
+2.32%
$ 711,369 $ 36,050
Jan 1, 7 AM $ 0.000683
+1.97%
$ 694,735 $ 35,075
Jan 1, 6 AM $ 0.00067
+0.96%
$ 681,335 $ 30,927
Jan 1, 5 AM $ 0.000668
-1.79%
$ 679,142 $ 30,601
Jan 1, 4 AM $ 0.00068
-5.23%
$ 691,501 $ 33,404
Jan 1, 3 AM $ 0.000717
+0.72%
$ 729,679 $ 34,302
Jan 1, 2 AM $ 0.000712
-0.85%
$ 724,432 $ 33,900
Jan 1, 1 AM $ 0.000776
+1.61%
$ 789,165 $ 7,496
Jan 1, 12 AM $ 0.000778
+0.79%
$ 791,374 $ 32,812
Dec 31, 11 PM $ 0.000772
+0.94%
$ 785,198 $ 32,680
Dec 31, 10 PM $ 0.000765
-1.40%
$ 777,852 $ 31,685
Dec 31, 9 PM $ 0.000775
-6.57%
$ 788,870 $ 32,247
Dec 31, 8 PM $ 0.00083
-1.06%
$ 844,316 $ 23,786
Dec 31, 7 PM $ 0.000839
-0.02%
$ 853,342 $ 21,971
Dec 31, 6 PM $ 0.00084
+0.02%
$ 854,480 $ 22,258
Dec 31, 5 PM $ 0.00084
-0.04%
$ 854,289 $ 22,504
Dec 31, 4 PM $ 0.00084
+0.76%
$ 854,647 $ 22,506
Dec 31, 3 PM $ 0.000834
+1.03%
$ 848,181 $ 21,725
Dec 31, 2 PM $ 0.000824
+0.03%
$ 838,482 $ 21,467
Dec 31, 1 PM $ 0.000824
-0.13%
$ 838,205 $ 21,392
Dec 31, 12 PM $ 0.000825
-0.05%
$ 839,293 $ 21,199
Dec 31, 11 AM $ 0.000825
-2.81%
$ 839,734 $ 21,636
Dec 31, 10 AM $ 0.000849
+3.11%
$ 864,141 $ 21,691
Dec 31, 9 AM $ 0.000833
-0.34%
$ 847,480 $ 21,554
Dec 31, 8 AM $ 0.000839
+0.67%
$ 853,305 $ 21,204
Dec 31, 7 AM $ 0.000833
-0.70%
$ 861,730 $ 21,588
Dec 31, 6 AM $ 0.000839
+3.02%
$ 853,670 $ 21,329
Dec 31, 5 AM $ 0.000814
-2.87%
$ 828,626 $ 20,034
Dec 31, 4 AM $ 0.000839
+2.35%
$ 853,110 $ 21,524
Dec 31, 3 AM $ 0.000819
-3.26%
$ 833,533 $ 21,911
Dec 31, 2 AM $ 0.000847
+1.48%
$ 861,620 $ 22,499
Dec 31, 1 AM $ 0.000835
+1.83%
$ 849,036 $ 22,400
Dec 31, 12 AM $ 0.00082
-2.70%
$ 833,817 $ 22,834
Dec 30, 11 PM $ 0.000842
+3.11%
$ 856,934 $ 23,144
Dec 30, 10 PM $ 0.000817
-0.90%
$ 831,057 $ 22,819
Dec 30, 9 PM $ 0.000824
-1.24%
$ 838,619 $ 23,141
Dec 30, 8 PM $ 0.000835
+0.15%
$ 850,036 $ 25,145
Dec 30, 7 PM $ 0.000834
-0.49%
$ 849,422 $ 25,387