Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 PM $0.000627
+1.27%
$637,433 $25,256
Jun 8, 11 AM $0.000619
+0.08%
$629,432 $25,611
Jun 8, 10 AM $0.000618
-4.31%
$628,915 $25,731
Jun 8, 9 AM $0.000645
+6.66%
$655,721 $24,107
Jun 8, 8 AM $0.000604
-5.29%
$614,799 $19,293
Jun 8, 7 AM $0.000635
+2.53%
$646,199 $25,571
Jun 8, 6 AM $0.000619
+2.07%
$630,226 $25,068
Jun 8, 5 AM $0.000608
+2.56%
$618,305 $24,037
Jun 8, 4 AM $0.000592
+0.95%
$602,436 $22,915
Jun 8, 3 AM $0.000589
+0.94%
$598,939 $21,126
Jun 8, 2 AM $0.000583
-0.43%
$593,352 $22,426
Jun 8, 1 AM $0.000586
-0.42%
$595,924 $22,465
Jun 8, 12 AM $0.000588
+1.82%
$598,443 $22,144
Jun 7, 11 PM $0.000578
-1.83%
$587,776 $22,081
Jun 7, 10 PM $0.000589
+2.49%
$598,746 $22,448
Jun 7, 9 PM $0.000574
-0.10%
$584,206 $7,416
Jun 7, 8 PM $0.000575
-4.32%
$584,819 $21,770
Jun 7, 7 PM $0.000601
-2.23%
$611,213 $17,156
Jun 7, 6 PM $0.000614
-1.91%
$625,129 $17,136
Jun 7, 5 PM $0.000626
-7.82%
$637,308 $20,975
Jun 7, 4 PM $0.00068
+3.68%
$691,383 $19,612
Jun 7, 3 PM $0.000655
+6.81%
$666,872 $15,166
Jun 7, 1 PM $0.000572
+7.71%
$581,746 $8,429
Jun 7, 12 PM $0.000531
+0.59%
$539,981 $3,463
Jun 7, 11 AM $0.000528
+3.00%
$536,813 $3,664
Jun 7, 10 AM $0.000512
-3.26%
$521,193 $3,251
Jun 7, 9 AM $0.000529
+2.43%
$538,711 $3,311
Jun 7, 8 AM $0.000517
+2.50%
$525,912 $3,499
Jun 7, 7 AM $0.000504
-2.07%
$513,070 $3,516
Jun 7, 6 AM $0.000515
-2.01%
$523,903 $3,579
Jun 7, 5 AM $0.000526
+1.22%
$534,663 $4,309
Jun 7, 4 AM $0.000519
-0.31%
$528,225 $4,521
Jun 7, 3 AM $0.000521
+0.33%
$529,874 $5,078
Jun 7, 2 AM $0.000519
-0.15%
$528,145 $6,033
Jun 7, 1 AM $0.00052
-0.94%
$528,914 $6,408
Jun 7, 12 AM $0.000525
-0.54%
$533,924 $6,719
Jun 6, 11 PM $0.000528
+0.76%
$536,828 $6,872
Jun 6, 10 PM $0.000524
-0.37%
$532,778 $7,265
Jun 6, 9 PM $0.000526
-0.18%
$534,768 $7,332
Jun 6, 8 PM $0.000527
+0.28%
$535,729 $7,332
Jun 6, 7 PM $0.000525
+0.72%
$534,232 $7,557
Jun 6, 6 PM $0.000521
-0.92%
$530,435 $7,589
Jun 6, 5 PM $0.000526
+0.03%
$535,368 $8,126
Jun 6, 4 PM $0.000526
+2.72%
$535,217 $8,036
Jun 6, 3 PM $0.000512
-2.81%
$521,034 $8,424
Jun 6, 2 PM $0.000527
-3.44%
$536,100 $6,961
Jun 6, 1 PM $0.000545
+1.64%
$554,756 $7,668
Jun 6, 12 PM $0.000536
-0.34%
$545,830 $7,415
Jun 6, 11 AM $0.000538
-2.03%
$547,691 $7,422
Jun 6, 10 AM $0.000549
+1.27%
$559,013 $6,638