Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.000543
+0.15%
$552,155 $6,483
Jun 6, 8 AM $0.000542
+0.62%
$551,349 $6,282
Jun 6, 7 AM $0.000539
+0.05%
$547,951 $6,315
Jun 6, 6 AM $0.000538
+1.90%
$547,684 $6,290
Jun 6, 5 AM $0.000528
+0.25%
$537,481 $6,980
Jun 6, 4 AM $0.000527
-0.81%
$536,160 $6,832
Jun 6, 3 AM $0.000531
-5.77%
$540,542 $5,689
Jun 6, 2 AM $0.000564
+5.29%
$573,600 $3,129
Jun 6, 1 AM $0.000535
-0.75%
$544,651 $5,392
Jun 6, 12 AM $0.000539
-2.18%
$548,788 $5,127
Jun 5, 11 PM $0.000553
+3.14%
$562,325 $5,131
Jun 5, 10 PM $0.000536
-3.11%
$545,209 $5,558
Jun 5, 9 PM $0.000553
+0.55%
$562,693 $5,682
Jun 5, 8 PM $0.00055
+2.26%
$559,589 $10,918
Jun 5, 7 PM $0.000538
-0.09%
$547,229 $11,426
Jun 5, 6 PM $0.000538
-1.08%
$547,696 $11,369
Jun 5, 5 PM $0.000544
+5.12%
$553,689 $11,262
Jun 5, 4 PM $0.000518
-1.36%
$526,737 $10,554
Jun 5, 3 PM $0.000525
-2.81%
$533,980 $9,777
Jun 5, 2 PM $0.00054
-0.31%
$549,395 $9,864
Jun 5, 1 PM $0.000542
-0.04%
$550,988 $9,864
Jun 5, 12 PM $0.000542
-1.50%
$551,231 $9,930
Jun 5, 11 AM $0.00055
+0.74%
$559,612 $10,001
Jun 5, 10 AM $0.000546
+0.70%
$555,477 $10,188
Jun 5, 9 AM $0.000542
+0.37%
$551,623 $10,121
Jun 5, 8 AM $0.00054
+1.20%
$549,565 $11,310
Jun 5, 7 AM $0.000534
-2.00%
$543,071 $11,116
Jun 5, 6 AM $0.000535
-1.82%
$544,386 $10,970
Jun 5, 5 AM $0.000545
+0.94%
$554,453 $10,911
Jun 5, 4 AM $0.00054
+3.66%
$549,276 $10,838
Jun 5, 3 AM $0.000521
-2.23%
$529,869 $10,406
Jun 5, 2 AM $0.000533
+2.78%
$541,949 $12,082
Jun 5, 1 AM $0.000518
-0.06%
$527,279 $13,006
Jun 5, 12 AM $0.000519
+1.57%
$527,608 $13,121
Jun 4, 11 PM $0.000511
+0.11%
$519,464 $13,012
Jun 4, 10 PM $0.00051
+1.01%
$518,896 $12,874
Jun 4, 9 PM $0.000505
-5.77%
$513,703 $12,052
Jun 4, 8 PM $0.000536
+3.22%
$545,150 $9,634
Jun 4, 7 PM $0.000519
-1.96%
$528,128 $7,116
Jun 4, 6 PM $0.000529
+3.86%
$538,665 $7,693
Jun 4, 5 PM $0.000515
+0.00%
$523,776 $7,285
Jun 4, 4 PM $0.000515
-1.62%
$523,783 $7,663
Jun 4, 3 PM $0.000524
-1.20%
$532,803 $7,714
Jun 4, 2 PM $0.00053
-1.41%
$539,271 $7,784
Jun 4, 1 PM $0.000538
+3.46%
$546,997 $8,369
Jun 4, 12 PM $0.00052
-0.90%
$528,700 $8,953
Jun 4, 11 AM $0.000524
-1.49%
$533,477 $9,033
Jun 4, 10 AM $0.000532
-1.40%
$541,570 $8,938
Jun 4, 9 AM $0.00054
+1.95%
$549,278 $9,717
Jun 4, 8 AM $0.00053
+3.41%
$538,774 $9,103