Saber Historical Data

SBR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.000835
+0.15%
$ 850,036 $ 25,145
Dec 30, 7 PM $ 0.000834
-0.49%
$ 849,422 $ 25,387
Dec 30, 6 PM $ 0.000838
-0.34%
$ 852,995 $ 26,205
Dec 30, 5 PM $ 0.000841
-0.18%
$ 855,865 $ 26,151
Dec 30, 4 PM $ 0.000843
+0.66%
$ 857,449 $ 28,994
Dec 30, 3 PM $ 0.000837
-0.11%
$ 851,809 $ 29,624
Dec 30, 2 PM $ 0.000838
+0.54%
$ 853,071 $ 30,691
Dec 30, 1 PM $ 0.000834
-0.04%
$ 848,480 $ 30,340
Dec 30, 12 PM $ 0.000834
-2.23%
$ 848,826 $ 30,282
Dec 30, 11 AM $ 0.000853
-0.64%
$ 873,852 $ 31,002
Dec 30, 10 AM $ 0.000859
-0.12%
$ 873,761 $ 30,764
Dec 30, 9 AM $ 0.000861
+0.53%
$ 875,606 $ 30,623
Dec 30, 8 AM $ 0.000854
+0.83%
$ 868,169 $ 30,484
Dec 30, 7 AM $ 0.000856
+0.14%
$ 870,416 $ 9,159
Dec 30, 6 AM $ 0.000854
+1.36%
$ 869,250 $ 31,502
Dec 30, 5 AM $ 0.000853
-0.26%
$ 868,117 $ 10,139
Dec 30, 4 AM $ 0.000856
+5.71%
$ 858,685 $ 31,708
Dec 30, 3 AM $ 0.00081
-3.93%
$ 823,995 $ 30,615
Dec 30, 2 AM $ 0.000842
+3.63%
$ 856,524 $ 30,647
Dec 30, 1 AM $ 0.000812
-1.86%
$ 826,540 $ 30,349
Dec 30, 12 AM $ 0.000828
-2.23%
$ 839,802 $ 30,199
Dec 29, 11 PM $ 0.000835
+3.18%
$ 850,521 $ 30,324
Dec 29, 10 PM $ 0.000809
-0.67%
$ 823,278 $ 30,480
Dec 29, 9 PM $ 0.000815
+4.15%
$ 828,872 $ 30,237
Dec 29, 8 PM $ 0.000782
-0.15%
$ 795,852 $ 30,305
Dec 29, 7 PM $ 0.000783
+0.44%
$ 797,021 $ 36,866
Dec 29, 6 PM $ 0.00078
-1.21%
$ 793,458 $ 45,183
Dec 29, 5 PM $ 0.000789
-0.62%
$ 803,178 $ 45,223
Dec 29, 4 PM $ 0.000794
-1.42%
$ 808,200 $ 44,189
Dec 29, 3 PM $ 0.000806
+0.05%
$ 819,876 $ 41,941
Dec 29, 2 PM $ 0.000805
-0.19%
$ 819,446 $ 40,993
Dec 29, 1 PM $ 0.000807
-0.59%
$ 821,019 $ 41,113
Dec 29, 12 PM $ 0.000812
+0.02%
$ 825,929 $ 41,011
Dec 29, 11 AM $ 0.000812
+0.09%
$ 825,802 $ 40,479
Dec 29, 10 AM $ 0.000811
+0.84%
$ 825,033 $ 39,974
Dec 29, 9 AM $ 0.000804
-0.14%
$ 818,171 $ 40,077
Dec 29, 8 AM $ 0.000805
-0.68%
$ 818,906 $ 39,743
Dec 29, 7 AM $ 0.00081
+0.31%
$ 824,543 $ 37,708
Dec 29, 6 AM $ 0.000808
+0.42%
$ 821,996 $ 39,068
Dec 29, 5 AM $ 0.000805
-1.06%
$ 818,557 $ 36,275
Dec 29, 4 AM $ 0.000813
+0.01%
$ 827,316 $ 37,941
Dec 29, 3 AM $ 0.000813
+0.45%
$ 827,439 $ 37,177
Dec 29, 2 AM $ 0.000811
-0.26%
$ 824,613 $ 36,670
Dec 29, 1 AM $ 0.000813
-0.01%
$ 826,769 $ 29,355
Dec 28, 7 PM $ 0.00092
+15.67%
$ 936,010 $ 17,449
Dec 28, 6 PM $ 0.000795
-0.05%
$ 809,192 $ 23,187
Dec 28, 5 PM $ 0.000788
-1.06%
$ 801,284 $ 24,497
Dec 28, 4 PM $ 0.000796
+0.38%
$ 809,852 $ 24,718
Dec 28, 3 PM $ 0.000793
+0.62%
$ 806,803 $ 25,055
Dec 28, 2 PM $ 0.000788
+0.01%
$ 801,814 $ 25,686