Saber Historical Data

SBR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000788
+0.01%
$ 801,814 $ 25,686
Dec 28, 1 PM $ 0.000788
-1.68%
$ 801,720 $ 26,623
Dec 28, 12 PM $ 0.000802
-0.17%
$ 815,541 $ 26,963
Dec 28, 11 AM $ 0.000803
-0.03%
$ 816,951 $ 27,219
Dec 28, 10 AM $ 0.000803
-1.90%
$ 818,034 $ 27,347
Dec 28, 9 AM $ 0.000819
+4.19%
$ 832,989 $ 27,462
Dec 28, 8 AM $ 0.000787
+0.06%
$ 800,280 $ 27,098
Dec 28, 7 AM $ 0.000785
-3.61%
$ 798,670 $ 26,599
Dec 28, 6 AM $ 0.000814
+4.20%
$ 828,606 $ 26,565
Dec 28, 5 AM $ 0.000782
-1.91%
$ 795,190 $ 26,559
Dec 28, 4 AM $ 0.000797
-1.93%
$ 810,673 $ 22,358
Dec 28, 3 AM $ 0.000812
+4.14%
$ 826,626 $ 26,447
Dec 28, 2 AM $ 0.00078
+2.53%
$ 793,742 $ 26,579
Dec 28, 1 AM $ 0.000761
-0.39%
$ 774,181 $ 24,399
Dec 28, 12 AM $ 0.000764
+0.20%
$ 777,233 $ 24,538
Dec 27, 11 PM $ 0.000762
-0.29%
$ 775,698 $ 24,485
Dec 27, 10 PM $ 0.000765
+0.30%
$ 777,954 $ 25,330
Dec 27, 9 PM $ 0.000762
+0.12%
$ 776,482 $ 25,324
Dec 27, 8 PM $ 0.000761
-1.07%
$ 774,337 $ 25,200
Dec 27, 7 PM $ 0.000769
-0.19%
$ 783,579 $ 25,094
Dec 27, 6 PM $ 0.000771
-1.84%
$ 784,216 $ 23,583
Dec 27, 5 PM $ 0.000785
-2.90%
$ 798,935 $ 24,685
Dec 27, 4 PM $ 0.000809
-0.14%
$ 822,820 $ 23,427
Dec 27, 3 PM $ 0.00081
-0.15%
$ 823,938 $ 23,071
Dec 27, 2 PM $ 0.000811
+0.25%
$ 825,178 $ 22,782
Dec 27, 1 PM $ 0.000809
+0.12%
$ 823,150 $ 22,895
Dec 27, 12 PM $ 0.000808
-0.15%
$ 822,145 $ 22,965
Dec 27, 11 AM $ 0.000809
-0.03%
$ 823,380 $ 22,815
Dec 27, 10 AM $ 0.00081
+0.00%
$ 823,646 $ 22,834
Dec 27, 9 AM $ 0.00081
-0.10%
$ 823,651 $ 22,638
Dec 27, 8 AM $ 0.00081
+0.06%
$ 824,485 $ 22,568
Dec 27, 7 AM $ 0.00081
-0.10%
$ 823,974 $ 22,485
Dec 27, 6 AM $ 0.000811
+0.04%
$ 824,825 $ 22,632
Dec 27, 5 AM $ 0.00081
+0.05%
$ 824,504 $ 22,630
Dec 27, 4 AM $ 0.000809
+0.00%
$ 823,089 $ 22,409
Dec 27, 3 AM $ 0.000809
-0.04%
$ 823,081 $ 22,421
Dec 27, 2 AM $ 0.000809
+0.11%
$ 823,426 $ 22,642
Dec 27, 1 AM $ 0.000808
+0.12%
$ 822,510 $ 22,547
Dec 27, 12 AM $ 0.000807
-0.47%
$ 821,546 $ 22,610
Dec 26, 11 PM $ 0.000811
+0.39%
$ 825,451 $ 23,699
Dec 26, 10 PM $ 0.000808
-0.04%
$ 822,240 $ 23,792
Dec 26, 9 PM $ 0.000809
-0.44%
$ 822,571 $ 23,086
Dec 26, 8 PM $ 0.000812
+0.34%
$ 826,177 $ 22,816
Dec 26, 7 PM $ 0.000809
+0.03%
$ 823,415 $ 23,543
Dec 26, 6 PM $ 0.000809
+0.12%
$ 823,152 $ 23,477
Dec 26, 5 PM $ 0.000808
-0.66%
$ 822,187 $ 23,763
Dec 26, 4 PM $ 0.000814
-0.30%
$ 827,687 $ 25,131
Dec 26, 3 PM $ 0.000816
-0.38%
$ 825,351 $ 25,077
Dec 26, 2 PM $ 0.000819
-0.04%
$ 833,303 $ 25,658
Dec 26, 1 PM $ 0.000819
+0.59%
$ 833,676 $ 25,914