Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 AM $0.00053
+3.41%
$538,774 $9,103
Jun 4, 7 AM $0.000512
-0.11%
$521,001 $8,705
Jun 4, 6 AM $0.000513
-0.21%
$521,594 $9,450
Jun 4, 5 AM $0.000514
-0.90%
$522,681 $9,763
Jun 4, 4 AM $0.000518
-1.50%
$527,420 $9,028
Jun 4, 3 AM $0.000526
-0.70%
$535,472 $15,131
Jun 4, 2 AM $0.00053
-1.49%
$539,238 $22,753
Jun 4, 1 AM $0.000538
-2.56%
$547,401 $28,208
Jun 4, 12 AM $0.000552
-0.23%
$561,791 $46,344
Jun 3, 11 PM $0.000553
+1.52%
$563,065 $47,586
Jun 3, 10 PM $0.000545
+0.03%
$554,655 $47,420
Jun 3, 9 PM $0.000545
-3.31%
$554,504 $47,553
Jun 3, 8 PM $0.000564
-0.13%
$573,480 $49,485
Jun 3, 7 PM $0.000565
-0.92%
$575,303 $49,576
Jun 3, 6 PM $0.000571
-0.58%
$580,637 $49,375
Jun 3, 5 PM $0.000574
-0.15%
$584,043 $49,947
Jun 3, 4 PM $0.000575
+0.05%
$584,932 $50,252
Jun 3, 3 PM $0.000575
+1.08%
$584,618 $50,771
Jun 3, 2 PM $0.000568
-2.10%
$578,373 $50,125
Jun 3, 1 PM $0.000575
-0.35%
$585,442 $50,605
Jun 3, 12 PM $0.000578
-0.41%
$587,895 $48,597
Jun 3, 11 AM $0.00058
+0.76%
$590,339 $49,925
Jun 3, 10 AM $0.000576
-0.87%
$585,857 $49,403
Jun 3, 9 AM $0.000581
+0.13%
$590,991 $47,864
Jun 3, 8 AM $0.00058
+3.75%
$590,250 $47,837
Jun 3, 2 AM $0.000826
+0.26%
$840,692 $6,553
Jun 3, 1 AM $0.000783
+40.19%
$796,868 $25,600
Jun 3, 12 AM $0.000559
+0.44%
$568,448 $5,890
Jun 2, 11 PM $0.000555
+1.08%
$564,662 $5,532
Jun 2, 10 PM $0.000549
-2.00%
$558,612 $5,218
Jun 2, 9 PM $0.00056
+4.06%
$570,030 $5,208
Jun 2, 8 PM $0.000538
-0.40%
$547,776 $4,112
Jun 2, 7 PM $0.000541
+0.87%
$549,955 $5,008
Jun 2, 6 PM $0.000536
-0.61%
$545,231 $3,543
Jun 2, 5 PM $0.000539
-2.56%
$548,582 $4,702
Jun 2, 4 PM $0.000553
+3.50%
$563,003 $4,255
Jun 2, 3 PM $0.000535
+0.62%
$543,944 $8,901
Jun 2, 2 PM $0.000531
-2.45%
$540,599 $8,663
Jun 2, 1 PM $0.000543
+0.04%
$552,613 $8,611
Jun 2, 12 PM $0.000543
-0.24%
$552,408 $8,607
Jun 2, 11 AM $0.000545
-0.15%
$554,398 $8,628
Jun 2, 10 AM $0.000552
-2.39%
$561,344 $8,515
Jun 2, 9 AM $0.000565
-0.17%
$575,074 $8,733
Jun 2, 8 AM $0.000566
+0.82%
$576,049 $8,735
Jun 2, 7 AM $0.000562
-1.66%
$571,352 $9,347
Jun 2, 6 AM $0.000571
+4.35%
$581,013 $9,302
Jun 2, 5 AM $0.000547
+1.94%
$556,790 $8,746
Jun 2, 4 AM $0.000537
+0.77%
$546,618 $8,521
Jun 2, 3 AM $0.000533
-2.03%
$542,468 $8,413
Jun 2, 2 AM $0.000544
+2.21%
$553,694 $8,481