Saber Historical Data

SBR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000819
-0.04%
$ 833,303 $ 25,658
Dec 26, 1 PM $ 0.000819
+0.59%
$ 833,676 $ 25,914
Dec 26, 12 PM $ 0.000815
-0.66%
$ 828,792 $ 26,304
Dec 26, 11 AM $ 0.00082
+0.00%
$ 834,336 $ 27,743
Dec 26, 10 AM $ 0.00082
+0.12%
$ 834,324 $ 28,622
Dec 26, 9 AM $ 0.000819
+0.37%
$ 833,347 $ 28,838
Dec 26, 8 AM $ 0.000816
+1.29%
$ 830,301 $ 30,556
Dec 26, 7 AM $ 0.000806
-0.21%
$ 819,753 $ 31,423
Dec 26, 6 AM $ 0.000807
+0.48%
$ 821,408 $ 34,629
Dec 26, 5 AM $ 0.000803
-0.47%
$ 817,480 $ 40,669
Dec 26, 4 AM $ 0.000807
+0.01%
$ 821,320 $ 44,784
Dec 26, 3 AM $ 0.000808
+0.44%
$ 821,593 $ 45,679
Dec 26, 2 AM $ 0.000804
+0.05%
$ 818,035 $ 46,045
Dec 26, 1 AM $ 0.000804
-0.45%
$ 817,644 $ 46,512
Dec 26, 12 AM $ 0.000807
+0.01%
$ 821,346 $ 47,010
Dec 25, 11 PM $ 0.000807
-1.59%
$ 821,234 $ 47,024
Dec 25, 10 PM $ 0.00082
+0.59%
$ 834,503 $ 44,354
Dec 25, 9 PM $ 0.000815
+0.43%
$ 829,625 $ 45,309
Dec 25, 8 PM $ 0.000812
+1.18%
$ 826,072 $ 49,243
Dec 25, 7 PM $ 0.000806
-1.14%
$ 819,549 $ 46,519
Dec 25, 6 PM $ 0.000815
-0.52%
$ 829,024 $ 46,876
Dec 25, 5 PM $ 0.000819
+2.75%
$ 833,342 $ 47,888
Dec 25, 4 PM $ 0.000797
+1.60%
$ 811,040 $ 48,155
Dec 25, 3 PM $ 0.000785
+1.77%
$ 798,251 $ 47,742
Dec 25, 2 PM $ 0.000771
-0.50%
$ 784,359 $ 49,401
Dec 25, 1 PM $ 0.000775
-0.03%
$ 788,335 $ 52,786
Dec 25, 12 PM $ 0.000775
-0.18%
$ 788,584 $ 53,120
Dec 25, 11 AM $ 0.000777
+0.30%
$ 790,493 $ 52,770
Dec 25, 10 AM $ 0.000775
+0.12%
$ 788,097 $ 52,712
Dec 25, 9 AM $ 0.000774
+0.34%
$ 787,147 $ 49,371
Dec 25, 8 AM $ 0.000771
+0.67%
$ 784,491 $ 52,237
Dec 25, 7 AM $ 0.000766
-1.89%
$ 779,263 $ 51,248
Dec 25, 6 AM $ 0.000781
-7.88%
$ 794,296 $ 50,410
Dec 25, 5 AM $ 0.000847
-2.75%
$ 862,213 $ 40,598
Dec 25, 4 AM $ 0.000871
-1.15%
$ 886,562 $ 45,138
Dec 25, 3 AM $ 0.000882
+0.08%
$ 896,860 $ 41,541
Dec 25, 2 AM $ 0.000881
+0.06%
$ 896,164 $ 42,039
Dec 25, 1 AM $ 0.000881
-0.08%
$ 896,223 $ 41,994
Dec 25, 12 AM $ 0.00088
-0.12%
$ 895,615 $ 41,871
Dec 24, 11 PM $ 0.000881
+0.05%
$ 896,626 $ 41,652
Dec 24, 10 PM $ 0.000881
+0.09%
$ 896,196 $ 41,395
Dec 24, 9 PM $ 0.00088
+0.00%
$ 895,370 $ 41,342
Dec 24, 8 PM $ 0.00088
-0.03%
$ 895,337 $ 41,109
Dec 24, 7 PM $ 0.00088
+0.08%
$ 895,615 $ 40,816
Dec 24, 6 PM $ 0.00088
+0.40%
$ 894,871 $ 40,779
Dec 24, 5 PM $ 0.000876
-0.53%
$ 891,319 $ 40,258
Dec 24, 4 PM $ 0.000881
-0.24%
$ 896,111 $ 40,487
Dec 24, 3 PM $ 0.000883
-0.42%
$ 900,950 $ 40,701
Dec 24, 2 PM $ 0.000887
-0.13%
$ 901,428 $ 39,795
Dec 24, 1 PM $ 0.000888
+0.14%
$ 903,183 $ 40,563