Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 AM $0.000544
+2.21%
$553,694 $8,481
Jun 2, 1 AM $0.000532
-0.19%
$541,733 $8,170
Jun 2, 12 AM $0.000534
-0.71%
$542,789 $8,134
Jun 1, 11 PM $0.000537
+0.75%
$546,672 $7,904
Jun 1, 10 PM $0.000544
+3.90%
$553,415 $9,749
Jun 1, 9 PM $0.000524
-2.35%
$532,631 $9,421
Jun 1, 8 PM $0.000536
+3.16%
$545,471 $9,437
Jun 1, 7 PM $0.00052
-0.23%
$528,743 $9,614
Jun 1, 6 PM $0.000521
-2.72%
$529,972 $9,749
Jun 1, 5 PM $0.000535
+1.60%
$544,781 $10,088
Jun 1, 4 PM $0.000527
+3.61%
$536,176 $9,972
Jun 1, 3 PM $0.000509
-6.04%
$517,679 $8,522
Jun 1, 2 PM $0.000543
-0.31%
$552,885 $6,387
Jun 1, 1 PM $0.000545
-0.34%
$554,599 $5,679
Jun 1, 12 PM $0.000547
-0.88%
$556,475 $7,081
Jun 1, 11 AM $0.000552
+0.41%
$561,387 $7,235
Jun 1, 10 AM $0.00055
-1.86%
$559,117 $7,545
Jun 1, 9 AM $0.000578
+0.36%
$587,917 $10,274
Jun 1, 8 AM $0.000574
+2.99%
$584,311 $11,944
Jun 1, 7 AM $0.000558
-0.50%
$567,333 $11,080
Jun 1, 6 AM $0.00056
+0.35%
$570,168 $12,536
Jun 1, 5 AM $0.000558
+2.53%
$568,151 $13,665
Jun 1, 4 AM $0.000545
-0.71%
$554,137 $20,226
Jun 1, 3 AM $0.000549
+0.11%
$558,100 $21,386
Jun 1, 2 AM $0.000548
+0.14%
$557,502 $21,376
Jun 1, 1 AM $0.000547
-0.40%
$556,714 $21,393
Jun 1, 12 AM $0.000549
-0.70%
$558,955 $21,403
May 31, 11 PM $0.000553
+0.84%
$562,882 $21,421
May 31, 10 PM $0.000549
-1.17%
$558,216 $21,296
May 31, 9 PM $0.000555
+2.49%
$564,818 $21,062
May 31, 8 PM $0.000542
+1.52%
$551,100 $19,680
May 31, 7 PM $0.000534
-2.94%
$542,871 $18,981
May 31, 6 PM $0.00055
-1.10%
$559,315 $20,257
May 31, 5 PM $0.000556
+0.74%
$565,551 $20,170
May 31, 4 PM $0.000552
-1.55%
$561,405 $19,863
May 31, 3 PM $0.00056
+1.29%
$570,239 $20,242
May 31, 2 PM $0.000553
-0.82%
$562,950 $20,546
May 31, 1 PM $0.000558
-0.92%
$567,626 $21,664
May 31, 12 PM $0.000563
+2.88%
$572,912 $21,229
May 31, 11 AM $0.000547
+0.54%
$556,865 $20,489
May 31, 10 AM $0.000551
-2.51%
$560,659 $18,683
May 31, 9 AM $0.000565
-4.63%
$575,069 $19,877
May 31, 8 AM $0.000593
+7.14%
$603,019 $17,111
May 31, 7 AM $0.000553
+6.44%
$562,847 $13,863
May 31, 6 AM $0.00052
-4.22%
$528,776 $9,878
May 31, 5 AM $0.000532
+0.49%
$541,528 $9,796
May 31, 4 AM $0.000537
-3.29%
$546,199 $8,466
May 31, 3 AM $0.000555
-2.25%
$564,784 $8,468
May 31, 2 AM $0.000568
+1.33%
$577,792 $8,784
May 31, 1 AM $0.00056
-1.41%
$570,196 $9,345