Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 AM $0.00056
-1.41%
$570,196 $9,345
May 31, 12 AM $0.000568
-2.03%
$578,334 $10,378
May 30, 11 PM $0.00058
+1.75%
$590,336 $10,672
May 30, 10 PM $0.00057
+0.24%
$580,205 $11,200
May 30, 9 PM $0.000569
-1.41%
$578,836 $11,832
May 30, 8 PM $0.000577
-1.61%
$587,104 $12,516
May 30, 7 PM $0.000586
+1.13%
$596,687 $12,581
May 30, 6 PM $0.00058
+0.89%
$590,051 $12,654
May 30, 5 PM $0.000575
-1.08%
$584,839 $11,611
May 30, 4 PM $0.000581
+0.16%
$591,238 $11,811
May 30, 3 PM $0.00058
-0.28%
$590,281 $15,762
May 30, 2 PM $0.000595
+2.24%
$605,615 $18,459
May 30, 1 PM $0.000582
-7.03%
$592,333 $19,784
May 30, 12 PM $0.000626
+0.71%
$637,043 $40,797
May 30, 11 AM $0.000622
+0.95%
$632,563 $41,502
May 30, 10 AM $0.000616
-0.54%
$626,594 $43,664
May 30, 9 AM $0.000619
+0.34%
$630,006 $44,758
May 30, 8 AM $0.000617
-1.47%
$627,856 $48,888
May 30, 7 AM $0.000626
-1.94%
$637,215 $39,512
May 30, 6 AM $0.000639
+1.26%
$649,845 $52,384
May 30, 5 AM $0.000631
+0.99%
$641,782 $53,511
May 30, 4 AM $0.000625
-1.47%
$635,482 $60,040
May 30, 3 AM $0.000634
+0.68%
$644,957 $61,542
May 30, 2 AM $0.00063
-1.17%
$640,617 $60,143
May 30, 1 AM $0.000637
-0.41%
$648,220 $60,179
May 30, 12 AM $0.00064
-0.58%
$650,868 $60,191
May 29, 11 PM $0.000643
+1.80%
$654,658 $59,971
May 29, 10 PM $0.000632
+1.57%
$643,112 $58,255
May 29, 9 PM $0.000622
+2.49%
$633,201 $56,536
May 29, 8 PM $0.000607
-3.48%
$617,846 $54,726
May 29, 7 PM $0.000629
+0.08%
$640,101 $56,588
May 29, 6 PM $0.000629
+2.05%
$639,563 $55,655
May 29, 5 PM $0.000616
-0.24%
$626,693 $54,200
May 29, 4 PM $0.000617
-2.95%
$628,186 $53,993
May 29, 3 PM $0.000636
-4.42%
$647,273 $53,423
May 29, 2 PM $0.000674
-0.11%
$685,669 $38,280
May 29, 1 PM $0.000675
-8.10%
$686,453 $47,822
May 29, 12 PM $0.000724
-0.04%
$736,461 $28,030
May 29, 11 AM $0.000723
+4.33%
$735,144 $27,113
May 29, 10 AM $0.000695
+0.45%
$706,739 $16,969
May 29, 9 AM $0.000682
+8.91%
$693,913 $15,682
May 29, 8 AM $0.000626
-0.77%
$637,171 $4,224
May 29, 7 AM $0.000631
-0.65%
$642,137 $12,968
May 29, 6 AM $0.00057
+4.59%
$579,909 $970
May 29, 5 AM $0.000545
-10.72%
$554,439 $982
May 29, 4 AM $0.000609
+17.14%
$619,994 $7,277
May 29, 3 AM $0.000524
+0.72%
$533,017 $4,892
May 29, 2 AM $0.00052
-0.71%
$529,206 $4,773
May 29, 1 AM $0.000524
+0.02%
$532,981 $4,723
May 29, 12 AM $0.000524
-0.74%
$532,885 $4,641