Saber Historical Data

SBR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000888
+0.14%
$ 903,183 $ 40,563
Dec 24, 12 PM $ 0.000887
+0.12%
$ 901,371 $ 40,939
Dec 24, 11 AM $ 0.000885
-0.11%
$ 900,868 $ 41,103
Dec 24, 10 AM $ 0.000886
+0.31%
$ 901,906 $ 40,082
Dec 24, 9 AM $ 0.000884
+0.00%
$ 899,075 $ 40,565
Dec 24, 8 AM $ 0.000884
-0.04%
$ 899,106 $ 40,074
Dec 24, 7 AM $ 0.000884
+0.09%
$ 899,442 $ 40,261
Dec 24, 6 AM $ 0.000883
-0.14%
$ 898,596 $ 39,694
Dec 24, 5 AM $ 0.000884
+0.00%
$ 899,850 $ 39,920
Dec 24, 4 AM $ 0.000884
+0.00%
$ 899,809 $ 39,908
Dec 24, 3 AM $ 0.000884
-0.01%
$ 899,275 $ 39,927
Dec 24, 2 AM $ 0.000884
-0.02%
$ 899,409 $ 40,031
Dec 24, 1 AM $ 0.000885
+0.02%
$ 900,159 $ 40,498
Dec 24, 12 AM $ 0.000885
+0.07%
$ 899,994 $ 40,499
Dec 23, 11 PM $ 0.000885
+0.03%
$ 899,349 $ 41,192
Dec 23, 10 PM $ 0.000884
-0.08%
$ 899,647 $ 41,810
Dec 23, 9 PM $ 0.000885
+0.13%
$ 900,361 $ 42,069
Dec 23, 8 PM $ 0.000884
-0.10%
$ 899,182 $ 42,596
Dec 23, 7 PM $ 0.000885
+0.01%
$ 900,702 $ 42,938
Dec 23, 6 PM $ 0.000885
-0.46%
$ 900,003 $ 42,891
Dec 23, 5 PM $ 0.000889
+0.28%
$ 904,127 $ 43,536
Dec 23, 4 PM $ 0.000886
-0.03%
$ 901,577 $ 43,742
Dec 23, 3 PM $ 0.000886
+0.47%
$ 901,806 $ 43,441
Dec 23, 2 PM $ 0.000882
-0.31%
$ 897,566 $ 43,506
Dec 23, 1 PM $ 0.000885
+0.51%
$ 900,400 $ 43,242
Dec 23, 12 PM $ 0.000881
-0.04%
$ 895,871 $ 42,846
Dec 23, 11 AM $ 0.000881
+0.07%
$ 896,247 $ 42,605
Dec 23, 10 AM $ 0.00088
-0.01%
$ 895,646 $ 42,912
Dec 23, 9 AM $ 0.00088
-0.31%
$ 895,692 $ 42,571
Dec 23, 8 AM $ 0.000883
+0.24%
$ 898,436 $ 42,966
Dec 23, 7 AM $ 0.000881
-0.20%
$ 896,288 $ 42,986
Dec 23, 6 AM $ 0.000883
-0.05%
$ 898,054 $ 42,382
Dec 23, 5 AM $ 0.000883
-0.63%
$ 898,547 $ 42,219
Dec 23, 4 AM $ 0.000889
-0.42%
$ 904,239 $ 42,305
Dec 23, 3 AM $ 0.000893
+0.59%
$ 904,281 $ 41,379
Dec 23, 2 AM $ 0.000887
-0.11%
$ 902,713 $ 40,405
Dec 23, 1 AM $ 0.000888
-0.06%
$ 903,678 $ 38,953
Dec 23, 12 AM $ 0.000889
+0.21%
$ 904,199 $ 37,914
Dec 22, 11 PM $ 0.000887
-0.04%
$ 902,287 $ 35,925
Dec 22, 10 PM $ 0.000887
-0.63%
$ 902,692 $ 34,792
Dec 22, 9 PM $ 0.000893
-0.49%
$ 908,371 $ 33,219
Dec 22, 8 PM $ 0.000897
+0.16%
$ 912,833 $ 32,025
Dec 22, 7 PM $ 0.000896
-0.88%
$ 911,418 $ 31,406
Dec 22, 6 PM $ 0.000903
+0.89%
$ 919,152 $ 30,332
Dec 22, 5 PM $ 0.000895
+0.08%
$ 911,058 $ 29,207
Dec 22, 4 PM $ 0.000895
+1.59%
$ 910,313 $ 28,162
Dec 22, 3 PM $ 0.000881
-0.63%
$ 896,104 $ 27,299
Dec 22, 2 PM $ 0.000886
-0.98%
$ 901,756 $ 25,351
Dec 22, 1 PM $ 0.000895
-0.61%
$ 910,701 $ 23,747
Dec 22, 12 PM $ 0.000901
+0.72%
$ 916,323 $ 22,658