Saber Historical Data

SBR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000895
-0.61%
$ 910,701 $ 23,747
Dec 22, 12 PM $ 0.000901
+0.72%
$ 916,323 $ 22,658
Dec 22, 11 AM $ 0.000894
-0.58%
$ 910,818 $ 21,574
Dec 22, 10 AM $ 0.000899
+1.46%
$ 915,123 $ 20,238
Dec 22, 9 AM $ 0.000891
+0.57%
$ 906,884 $ 19,915
Dec 22, 8 AM $ 0.000885
-1.00%
$ 900,396 $ 18,848
Dec 22, 7 AM $ 0.000894
+0.06%
$ 909,454 $ 17,560
Dec 22, 6 AM $ 0.000893
-0.10%
$ 908,879 $ 16,725
Dec 22, 5 AM $ 0.000894
+0.19%
$ 909,823 $ 15,648
Dec 22, 4 AM $ 0.000893
+0.20%
$ 908,131 $ 14,344
Dec 22, 3 AM $ 0.000892
+0.19%
$ 907,991 $ 14,242
Dec 22, 2 AM $ 0.000891
+0.00%
$ 906,278 $ 14,139
Dec 22, 1 AM $ 0.000891
+0.00%
$ 906,237 $ 13,925
Dec 22, 12 AM $ 0.000891
-0.06%
$ 906,247 $ 13,883
Dec 21, 11 PM $ 0.000891
-0.11%
$ 906,766 $ 13,894
Dec 21, 10 PM $ 0.000892
+0.00%
$ 907,758 $ 14,073
Dec 21, 9 PM $ 0.000891
+0.02%
$ 906,066 $ 14,085
Dec 21, 8 PM $ 0.00089
-0.10%
$ 905,904 $ 13,649
Dec 21, 7 PM $ 0.000891
+0.14%
$ 906,778 $ 13,167
Dec 21, 6 PM $ 0.00089
-0.20%
$ 905,539 $ 13,069
Dec 21, 5 PM $ 0.000892
-0.78%
$ 907,340 $ 13,125
Dec 21, 4 PM $ 0.000899
+0.18%
$ 914,490 $ 12,967
Dec 21, 3 PM $ 0.000897
+1.24%
$ 912,820 $ 12,978
Dec 21, 2 PM $ 0.000886
-0.14%
$ 901,624 $ 12,972
Dec 21, 1 PM $ 0.000887
+0.20%
$ 902,914 $ 12,827
Dec 21, 12 PM $ 0.000886
-0.14%
$ 901,137 $ 12,789
Dec 21, 11 AM $ 0.000887
+1.04%
$ 902,434 $ 12,801
Dec 21, 10 AM $ 0.000878
+0.07%
$ 893,114 $ 12,737
Dec 21, 9 AM $ 0.000877
-0.45%
$ 892,500 $ 12,590
Dec 21, 8 AM $ 0.000881
-0.10%
$ 896,521 $ 12,513
Dec 21, 7 AM $ 0.000882
+0.00%
$ 897,449 $ 12,460
Dec 21, 6 AM $ 0.000882
+0.10%
$ 897,453 $ 12,414
Dec 21, 5 AM $ 0.000881
+0.00%
$ 896,574 $ 11,842
Dec 21, 4 AM $ 0.000881
-0.20%
$ 896,574 $ 11,916
Dec 21, 3 AM $ 0.000883
+0.04%
$ 898,360 $ 11,839
Dec 21, 2 AM $ 0.000883
+0.03%
$ 897,962 $ 11,844
Dec 21, 1 AM $ 0.000882
+0.02%
$ 897,726 $ 12,269
Dec 21, 12 AM $ 0.000882
+0.11%
$ 897,520 $ 12,257
Dec 20, 11 PM $ 0.000881
-0.05%
$ 896,516 $ 12,273
Dec 20, 10 PM $ 0.000882
-0.17%
$ 896,930 $ 12,308
Dec 20, 9 PM $ 0.000883
+0.17%
$ 898,468 $ 12,335
Dec 20, 8 PM $ 0.000882
+0.79%
$ 896,982 $ 12,211
Dec 20, 7 PM $ 0.000877
-0.05%
$ 891,899 $ 12,171
Dec 20, 6 PM $ 0.000877
+1.88%
$ 892,340 $ 12,255
Dec 20, 5 PM $ 0.000861
-0.62%
$ 875,868 $ 14,880
Dec 20, 4 PM $ 0.000866
-0.02%
$ 881,336 $ 14,921
Dec 20, 3 PM $ 0.000866
+0.47%
$ 881,527 $ 15,205
Dec 20, 2 PM $ 0.000862
+0.21%
$ 877,372 $ 15,194
Dec 20, 1 PM $ 0.000861
+0.40%
$ 875,514 $ 15,291
Dec 20, 12 PM $ 0.000857
-1.95%
$ 872,021 $ 15,300