Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $0.000524
-0.74%
$532,885 $4,641
May 28, 11 PM $0.000528
+1.21%
$536,823 $3,552
May 28, 10 PM $0.000521
-0.67%
$530,390 $3,544
May 28, 9 PM $0.000525
-0.07%
$533,946 $4,614
May 28, 8 PM $0.000525
+0.17%
$534,318 $4,544
May 28, 7 PM $0.000524
+3.21%
$533,419 $4,303
May 28, 6 PM $0.000508
-0.53%
$516,851 $4,717
May 28, 5 PM $0.000511
-0.05%
$519,612 $4,584
May 28, 4 PM $0.000511
-0.90%
$519,846 $4,532
May 28, 3 PM $0.000516
+0.03%
$524,587 $4,272
May 28, 2 PM $0.000515
+0.29%
$524,417 $4,256
May 28, 1 PM $0.000514
+1.23%
$522,887 $4,376
May 28, 12 PM $0.000508
-0.02%
$516,551 $3,810
May 28, 11 AM $0.000508
+2.71%
$516,666 $3,812
May 28, 10 AM $0.000494
-0.20%
$503,035 $3,186
May 28, 9 AM $0.000495
-0.42%
$504,042 $3,015
May 28, 8 AM $0.000497
+0.01%
$506,143 $3,069
May 28, 7 AM $0.000497
+0.00%
$506,094 $3,265
May 28, 6 AM $0.000497
+0.40%
$506,101 $3,678
May 28, 5 AM $0.000495
+3.31%
$504,081 $3,644
May 28, 4 AM $0.00048
+0.13%
$487,930 $3,835
May 28, 3 AM $0.000479
-0.06%
$487,315 $3,842
May 28, 2 AM $0.000479
+0.02%
$487,624 $4,846
May 28, 1 AM $0.000496
+0.03%
$505,132 $4,889
May 28, 12 AM $0.000496
+4.12%
$505,049 $4,923
May 27, 11 PM $0.000477
-0.51%
$485,061 $2,466
May 27, 10 PM $0.000479
-3.10%
$487,536 $5,145
May 27, 9 PM $0.000495
+0.13%
$503,139 $5,201
May 27, 8 PM $0.000494
-2.60%
$503,009 $5,294
May 27, 7 PM $0.000508
+0.91%
$516,402 $4,358
May 27, 6 PM $0.000503
-1.04%
$511,728 $8,419
May 27, 5 PM $0.000508
-2.44%
$517,092 $8,435
May 27, 4 PM $0.000521
+2.95%
$530,012 $9,425
May 27, 3 PM $0.000506
-2.67%
$514,841 $11,891
May 27, 2 PM $0.00052
+1.17%
$528,956 $12,223
May 27, 1 PM $0.000514
+0.03%
$522,824 $12,130
May 27, 12 PM $0.000514
-0.06%
$522,687 $12,384
May 27, 11 AM $0.000514
+2.84%
$522,999 $12,363
May 27, 10 AM $0.0005
-0.17%
$508,544 $13,342
May 27, 9 AM $0.000501
-0.90%
$509,433 $12,984
May 27, 8 AM $0.000505
-0.85%
$514,047 $12,892
May 27, 7 AM $0.00051
-2.41%
$518,434 $12,749
May 27, 6 AM $0.000522
+0.71%
$531,236 $13,032
May 27, 5 AM $0.000518
+0.12%
$527,497 $12,401
May 27, 4 AM $0.000517
+0.58%
$526,483 $12,948
May 27, 3 AM $0.000514
+3.93%
$523,428 $12,620
May 27, 2 AM $0.000495
+0.51%
$503,611 $13,007
May 27, 1 AM $0.000492
-0.39%
$501,053 $13,006
May 27, 12 AM $0.000494
+0.49%
$503,007 $12,927
May 26, 11 PM $0.000492
+0.98%
$500,562 $12,745