Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.000618
+0.36%
$627,670 $19,568
Jan 15, 2026 $0.000616
-5.07%
$626,567 $19,327
Jan 14, 2026 $0.000649
-0.62%
$660,039 $19,623
Jan 13, 2026 $0.000654
-8.19%
$669,592 $58,877
Jan 12, 2026 $0.000712
-2.41%
$724,520 $28,677
Jan 11, 2026 $0.00073
-1.28%
$742,387 $18,406
Jan 10, 2026 $0.000739
+1.20%
$751,993 $19,050
Jan 9, 2026 $0.00073
-4.40%
$743,075 $22,323
Jan 8, 2026 $0.000764
+0.33%
$777,400 $20,291
Jan 7, 2026 $0.000761
+1.02%
$773,746 $20,636
Jan 6, 2026 $0.000754
+0.25%
$766,891 $21,253
Jan 5, 2026 $0.000752
-8.43%
$764,968 $30,847
Jan 4, 2026 $0.000821
+0.12%
$835,407 $22,893
Jan 3, 2026 $0.00082
-0.69%
$834,332 $19,580
Jan 2, 2026 $0.000825
+0.72%
$839,459 $33,398
Jan 1, 2026 $0.000819
+6.15%
$833,462 $37,753
Dec 31, 2025 $0.000765
-9.23%
$785,198 $31,685
Dec 30, 2025 $0.000817
-3.53%
$856,934 $22,819
Dec 29, 2025 $0.000809
-0.43%
$850,521 $30,480
Dec 28, 2025 $0.00092
+20.67%
$936,010 $17,449
Dec 27, 2025 $0.000765
-5.75%
$775,698 $25,330
Dec 26, 2025 $0.000808
+0.12%
$825,451 $23,792
Dec 25, 2025 $0.00082
-6.93%
$821,234 $44,354
Dec 24, 2025 $0.000881
-0.35%
$896,626 $41,395
Dec 23, 2025 $0.000884
-0.29%
$899,349 $41,810
Dec 22, 2025 $0.000887
-0.45%
$902,287 $34,792
Dec 21, 2025 $0.000892
+1.25%
$906,766 $14,073
Dec 20, 2025 $0.000882
+1.35%
$896,516 $12,308
Dec 19, 2025 $0.000869
-0.15%
$884,944 $29,149
Dec 18, 2025 $0.000874
-2.25%
$885,479 $44,513
Dec 17, 2025 $0.000894
-0.31%
$908,410 $25,969
Dec 16, 2025 $0.000892
-3.41%
$913,915 $15,960
Dec 15, 2025 $0.000907
-2.05%
$940,037 $10,091
Dec 14, 2025 $0.000926
+1.83%
$942,511 $24,284
Dec 13, 2025 $0.00091
-0.60%
$926,534 $16,510
Dec 12, 2025 $0.000917
+1.50%
$933,401 $23,245
Dec 11, 2025 $0.000904
-0.11%
$923,697 $17,792
Dec 10, 2025 $0.000905
-3.67%
$920,664 $16,621
Dec 9, 2025 $0.000939
-0.35%
$955,750 $27,109
Dec 8, 2025 $0.000943
+3.03%
$959,071 $17,319
Dec 7, 2025 $0.000915
+0.97%
$930,856 $16,434
Dec 6, 2025 $0.000907
-0.34%
$922,655 $23,936
Dec 5, 2025 $0.000912
+2.01%
$927,622 $25,807
Dec 4, 2025 $0.000887
-2.22%
$902,862 $32,532
Dec 3, 2025 $0.000908
-3.25%
$923,442 $31,699
Dec 2, 2025 $0.000938
+4.73%
$954,426 $23,593
Dec 1, 2025 $0.000896
-0.87%
$911,262 $23,865
Nov 30, 2025 $0.000911
+1.96%
$919,199 $32,681
Nov 29, 2025 $0.00098
-0.81%
$997,163 $11,113
Nov 28, 2025 $0.000993
+2.42%
$1.03 million $27,550