Saber Historical Data

SBR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.000365
+0.00%
$ 370,843 $ 43
Jul 19, 5 AM $ 0.000365
-0.11%
$ 370,843 $ 43
Jul 19, 4 AM $ 0.000365
+0.00%
$ 371,250 $ 34
Jul 19, 3 AM $ 0.000365
+0.00%
$ 371,250 $ 818
Jul 19, 2 AM $ 0.000384
+4.89%
$ 390,830 $ 818
Jul 19, 1 AM $ 0.000366
+0.36%
$ 372,598 $ 343
Jul 19, 12 AM $ 0.000365
+0.00%
$ 371,250 $ 459
Jul 18, 11 PM $ 0.000365
+0.00%
$ 371,250 $ 459
Jul 18, 10 PM $ 0.000365
-2.64%
$ 371,250 $ 459
Jul 18, 9 PM $ 0.000375
+2.71%
$ 381,299 $ 487
Jul 18, 8 PM $ 0.000365
+0.00%
$ 371,250 $ 505
Jul 18, 7 PM $ 0.000365
-2.61%
$ 371,250 $ 505
Jul 18, 6 PM $ 0.000375
+0.24%
$ 381,192 $ 505
Jul 18, 5 PM $ 0.000374
+1.12%
$ 380,261 $ 754
Jul 18, 4 PM $ 0.00037
-2.54%
$ 376,041 $ 209
Jul 18, 3 PM $ 0.000379
-0.02%
$ 385,825 $ 619
Jul 18, 2 PM $ 0.000379
+0.14%
$ 385,912 $ 628
Jul 18, 1 PM $ 0.000379
+0.02%
$ 385,286 $ 656
Jul 18, 12 PM $ 0.000379
-0.44%
$ 385,201 $ 1,321
Jul 18, 11 AM $ 0.00038
+0.00%
$ 386,892 $ 1,287
Jul 18, 10 AM $ 0.00038
+0.00%
$ 386,892 $ 1,287
Jul 18, 9 AM $ 0.00038
+0.00%
$ 386,892 $ 1,287
Jul 18, 8 AM $ 0.00038
+0.60%
$ 386,892 $ 1,287
Jul 18, 7 AM $ 0.000378
-1.15%
$ 384,594 $ 1,287
Jul 18, 6 AM $ 0.000382
+0.58%
$ 389,077 $ 1,162
Jul 18, 5 AM $ 0.00038
+0.22%
$ 386,848 $ 1,132
Jul 18, 4 AM $ 0.000379
-3.30%
$ 386,006 $ 1,171
Jul 18, 3 AM $ 0.000392
-1.90%
$ 399,208 $ 1,119
Jul 18, 2 AM $ 0.0004
+0.02%
$ 406,922 $ 668
Jul 18, 1 AM $ 0.0004
+0.01%
$ 406,838 $ 724
Jul 18, 12 AM $ 0.0004
+0.01%
$ 406,788 $ 762
Jul 17, 11 PM $ 0.0004
+1.49%
$ 406,741 $ 802
Jul 17, 10 PM $ 0.000394
-0.27%
$ 400,793 $ 1,552
Jul 17, 9 PM $ 0.000395
-1.50%
$ 401,895 $ 1,599
Jul 17, 8 PM $ 0.000401
+2.78%
$ 408,005 $ 1,743
Jul 17, 7 PM $ 0.00039
-0.04%
$ 396,968 $ 1,747
Jul 17, 6 PM $ 0.00039
-2.66%
$ 397,126 $ 1,793
Jul 17, 5 PM $ 0.000401
+0.05%
$ 407,984 $ 1,214
Jul 17, 4 PM $ 0.000401
+3.51%
$ 407,776 $ 1,611
Jul 17, 3 PM $ 0.000387
-3.24%
$ 393,961 $ 1,264
Jul 17, 2 PM $ 0.0004
-0.10%
$ 407,164 $ 1,287
Jul 17, 1 PM $ 0.000401
-0.07%
$ 407,673 $ 1,274
Jul 17, 12 PM $ 0.000401
+0.00%
$ 407,978 $ 1,304
Jul 17, 11 AM $ 0.000401
+0.00%
$ 407,978 $ 1,308
Jul 17, 10 AM $ 0.000401
+1.64%
$ 407,978 $ 1,316
Jul 17, 9 AM $ 0.000395
+0.07%
$ 401,378 $ 1,320
Jul 17, 8 AM $ 0.000394
-0.47%
$ 401,100 $ 1,350
Jul 17, 7 AM $ 0.000396
-0.25%
$ 403,012 $ 1,342
Jul 17, 6 AM $ 0.000397
-0.79%
$ 404,017 $ 1,417
Jul 17, 5 AM $ 0.0004
+0.15%
$ 407,219 $ 1,623