Saber Historical Data

SBR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000327
+0.39%
$ 332,184 $ 13,603
Apr 2, 4 PM $ 0.000325
-0.21%
$ 330,894 $ 13,726
Apr 2, 3 PM $ 0.000326
+0.32%
$ 331,587 $ 13,685
Apr 2, 2 PM $ 0.000325
-3.21%
$ 330,539 $ 13,626
Apr 2, 1 PM $ 0.000336
-2.54%
$ 341,501 $ 13,465
Apr 2, 12 PM $ 0.000344
-0.70%
$ 350,410 $ 13,066
Apr 2, 11 AM $ 0.000347
+3.79%
$ 352,863 $ 12,832
Apr 2, 10 AM $ 0.000334
-4.60%
$ 339,988 $ 12,877
Apr 2, 9 AM $ 0.00035
+1.58%
$ 356,371 $ 12,925
Apr 2, 8 AM $ 0.000345
+3.31%
$ 350,833 $ 12,960
Apr 2, 7 AM $ 0.000334
-1.56%
$ 339,595 $ 12,493
Apr 2, 6 AM $ 0.000339
-0.22%
$ 344,970 $ 12,846
Apr 2, 5 AM $ 0.000339
+2.41%
$ 345,261 $ 13,387
Apr 2, 4 AM $ 0.000331
+2.29%
$ 337,126 $ 13,388
Apr 2, 3 AM $ 0.000324
+0.82%
$ 329,575 $ 13,604
Apr 2, 2 AM $ 0.000321
-1.51%
$ 326,878 $ 13,687
Apr 2, 1 AM $ 0.000326
+0.19%
$ 331,891 $ 11,862
Apr 2, 12 AM $ 0.000326
+0.14%
$ 331,261 $ 12,026
Apr 1, 11 PM $ 0.000325
+1.76%
$ 330,812 $ 11,942
Apr 1, 10 PM $ 0.00032
+0.01%
$ 325,077 $ 11,861
Apr 1, 9 PM $ 0.000319
-0.11%
$ 325,030 $ 11,955
Apr 1, 8 PM $ 0.00032
+0.31%
$ 325,389 $ 12,917
Apr 1, 7 PM $ 0.000319
-0.25%
$ 324,398 $ 11,945
Apr 1, 6 PM $ 0.00032
+0.21%
$ 325,195 $ 11,946
Apr 1, 5 PM $ 0.000318
+1.79%
$ 323,719 $ 12,748
Apr 1, 4 PM $ 0.000313
-0.84%
$ 318,037 $ 12,864
Apr 1, 3 PM $ 0.000315
+0.68%
$ 320,736 $ 12,851
Apr 1, 2 PM $ 0.000313
-0.23%
$ 318,558 $ 12,683
Apr 1, 1 PM $ 0.000314
+0.04%
$ 319,295 $ 12,725
Apr 1, 12 PM $ 0.000314
-0.05%
$ 319,183 $ 12,724
Apr 1, 11 AM $ 0.000314
-1.62%
$ 319,330 $ 12,493
Apr 1, 10 AM $ 0.000309
-8.51%
$ 314,200 $ 12,397
Apr 1, 9 AM $ 0.000338
-0.18%
$ 343,442 $ 10,760
Apr 1, 8 AM $ 0.000338
+0.05%
$ 344,059 $ 10,727
Apr 1, 7 AM $ 0.000338
+0.89%
$ 343,896 $ 10,739
Apr 1, 6 AM $ 0.000335
-2.42%
$ 340,874 $ 12,219
Apr 1, 5 AM $ 0.000343
+1.17%
$ 349,310 $ 12,733
Apr 1, 4 AM $ 0.000339
+8.31%
$ 345,265 $ 12,747
Apr 1, 3 AM $ 0.000313
-2.77%
$ 318,785 $ 12,241
Apr 1, 2 AM $ 0.000322
-0.25%
$ 327,870 $ 12,890
Apr 1, 1 AM $ 0.000323
+2.00%
$ 328,701 $ 13,325
Apr 1, 12 AM $ 0.000317
-1.08%
$ 322,247 $ 13,459
Mar 31, 11 PM $ 0.00032
+0.40%
$ 325,758 $ 11,519
Mar 31, 10 PM $ 0.000319
-0.59%
$ 324,450 $ 14,755
Mar 31, 9 PM $ 0.000321
+0.00%
$ 326,367 $ 14,703
Mar 31, 8 PM $ 0.000321
+0.16%
$ 326,356 $ 14,987
Mar 31, 7 PM $ 0.00032
-0.03%
$ 325,841 $ 15,234
Mar 31, 6 PM $ 0.00032
-2.36%
$ 325,931 $ 15,595
Mar 31, 5 PM $ 0.000328
+0.16%
$ 333,796 $ 16,019
Mar 31, 4 PM $ 0.000328
-1.14%
$ 333,271 $ 16,177