Saber Historical Data

SBR Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000535
-2.35%
$ 544,093 $ 9,913
May 23, 8 PM $ 0.000548
+2.59%
$ 557,190 $ 10,064
May 23, 7 PM $ 0.000533
+3.88%
$ 541,879 $ 8,258
May 23, 6 PM $ 0.000513
-2.17%
$ 521,636 $ 8,750
May 23, 5 PM $ 0.000524
+0.75%
$ 533,201 $ 9,361
May 23, 4 PM $ 0.00052
-1.58%
$ 529,212 $ 9,273
May 23, 3 PM $ 0.000528
+1.68%
$ 537,687 $ 9,241
May 23, 2 PM $ 0.00052
-2.75%
$ 528,783 $ 9,101
May 23, 1 PM $ 0.000534
+2.83%
$ 543,709 $ 7,917
May 23, 12 PM $ 0.00052
+0.11%
$ 528,765 $ 2,479
May 23, 11 AM $ 0.000519
+1.00%
$ 528,196 $ 2,434
May 23, 10 AM $ 0.000486
-0.87%
$ 494,233 $ 5,477
May 23, 9 AM $ 0.00049
+0.60%
$ 498,553 $ 7,056
May 23, 8 AM $ 0.000481
-4.84%
$ 489,871 $ 5,977
May 23, 7 AM $ 0.000506
-0.07%
$ 514,791 $ 6,176
May 23, 6 AM $ 0.000506
-0.26%
$ 515,148 $ 5,637
May 23, 5 AM $ 0.000508
-0.56%
$ 516,505 $ 6,529
May 23, 4 AM $ 0.000511
-0.39%
$ 519,397 $ 6,516
May 23, 3 AM $ 0.000512
-1.99%
$ 521,416 $ 7,838
May 23, 2 AM $ 0.000523
+0.79%
$ 531,991 $ 8,267
May 23, 1 AM $ 0.000519
+5.14%
$ 527,811 $ 9,494
May 23, 12 AM $ 0.000493
-2.34%
$ 502,015 $ 11,215
May 22, 11 PM $ 0.000505
+1.57%
$ 514,022 $ 11,232
May 22, 10 PM $ 0.000497
-5.77%
$ 506,086 $ 9,629
May 22, 9 PM $ 0.000528
+3.08%
$ 537,061 $ 9,420
May 22, 8 PM $ 0.000512
-0.48%
$ 521,027 $ 12,205
May 22, 7 PM $ 0.000515
-0.44%
$ 523,534 $ 15,954
May 22, 6 PM $ 0.000517
-0.17%
$ 525,871 $ 17,398
May 22, 5 PM $ 0.000529
+1.33%
$ 538,099 $ 17,020
May 22, 4 PM $ 0.000522
-3.92%
$ 531,015 $ 19,647
May 22, 3 PM $ 0.000545
+2.21%
$ 554,343 $ 24,946
May 22, 2 PM $ 0.000533
-3.12%
$ 542,377 $ 25,986
May 22, 1 PM $ 0.000562
+0.00%
$ 571,892 $ 26,145
May 22, 12 PM $ 0.000563
+0.84%
$ 572,684 $ 25,554
May 22, 11 AM $ 0.000558
+0.64%
$ 567,908 $ 10,764
May 22, 10 AM $ 0.000555
+5.27%
$ 564,320 $ 34,883
May 22, 9 AM $ 0.000527
-4.26%
$ 536,045 $ 34,537
May 22, 8 AM $ 0.000549
+5.14%
$ 558,092 $ 38,172
May 22, 7 AM $ 0.000522
+0.13%
$ 530,834 $ 45,425
May 22, 6 AM $ 0.000521
-0.50%
$ 530,134 $ 47,871
May 22, 5 AM $ 0.000524
+2.64%
$ 532,814 $ 59,241
May 22, 4 AM $ 0.00051
-3.53%
$ 519,092 $ 63,236
May 22, 3 AM $ 0.000516
+0.04%
$ 525,006 $ 69,277
May 22, 2 AM $ 0.000516
-1.06%
$ 524,781 $ 68,423
May 22, 1 AM $ 0.000521
-6.45%
$ 530,510 $ 72,498
May 22, 12 AM $ 0.000557
+2.02%
$ 567,060 $ 76,786
May 21, 11 PM $ 0.000546
-6.96%
$ 555,842 $ 74,775
May 21, 10 PM $ 0.000587
+2.37%
$ 597,415 $ 18,311
May 21, 9 PM $ 0.000557
-2.84%
$ 566,456 $ 63,428
May 21, 8 PM $ 0.000573
-0.74%
$ 583,005 $ 69,575