Saber Historical Data

SBR Page 6
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.000313
+0.00%
$ 318,650 $ 11,454
1:12 AM $ 0.000313
-0.25%
$ 318,650 $ 11,447
1:11 AM $ 0.000314
+0.00%
$ 318,650 $ 11,447
1:10 AM $ 0.000314
+0.00%
$ 318,650 $ 11,447
1:09 AM $ 0.000314
+0.00%
$ 319,464 $ 11,462
1:08 AM $ 0.000314
+0.00%
$ 319,464 $ 11,462
1:07 AM $ 0.000314
+0.00%
$ 319,464 $ 11,462
1:06 AM $ 0.000314
+0.26%
$ 319,464 $ 11,462
1:05 AM $ 0.000313
+0.00%
$ 319,464 $ 11,467
1:04 AM $ 0.000313
+0.00%
$ 318,650 $ 11,467
1:03 AM $ 0.000313
-0.25%
$ 318,650 $ 11,460
1:02 AM $ 0.000314
+0.00%
$ 318,650 $ 11,481
1:01 AM $ 0.000314
+0.00%
$ 318,650 $ 11,481
1:00 AM $ 0.000314
+0.00%
$ 318,650 $ 11,481
12:59 AM $ 0.000314
+0.00%
$ 319,464 $ 11,468
12:58 AM $ 0.000314
+0.00%
$ 319,464 $ 11,491
12:57 AM $ 0.000314
+0.00%
$ 319,464 $ 11,512
12:56 AM $ 0.000314
+0.26%
$ 319,464 $ 11,512
12:55 AM $ 0.000313
+0.00%
$ 319,464 $ 11,488
12:54 AM $ 0.000312
+0.00%
$ 317,902 $ 11,488
12:53 AM $ 0.000312
+0.00%
$ 317,902 $ 11,488
12:52 AM $ 0.000312
+0.00%
$ 317,902 $ 11,494
12:51 AM $ 0.000312
+0.00%
$ 317,902 $ 11,494
12:50 AM $ 0.000312
+0.00%
$ 317,902 $ 11,494
12:49 AM $ 0.000312
+0.00%
$ 317,903 $ 11,494
12:48 AM $ 0.000312
+0.00%
$ 317,903 $ 11,512
12:47 AM $ 0.000312
+0.00%
$ 317,903 $ 11,512
12:46 AM $ 0.000313
+0.00%
$ 317,903 $ 11,512
12:45 AM $ 0.000313
+0.00%
$ 317,903 $ 11,511
12:44 AM $ 0.000313
+0.00%
$ 318,574 $ 11,511
12:43 AM $ 0.000313
+0.00%
$ 318,574 $ 11,511
12:42 AM $ 0.000313
+0.00%
$ 318,574 $ 11,510
12:41 AM $ 0.000313
+0.00%
$ 318,574 $ 11,510
12:40 AM $ 0.000313
+0.00%
$ 318,574 $ 11,510
12:39 AM $ 0.000313
+0.00%
$ 318,574 $ 11,510
12:38 AM $ 0.000312
+0.00%
$ 318,574 $ 11,530
12:37 AM $ 0.000312
+0.00%
$ 318,574 $ 11,530
12:36 AM $ 0.000312
+0.00%
$ 318,574 $ 11,530
12:35 AM $ 0.000312
-0.21%
$ 318,574 $ 11,555
12:34 AM $ 0.000313
+0.00%
$ 318,577 $ 11,555
12:33 AM $ 0.000313
+0.00%
$ 318,577 $ 11,555
12:32 AM $ 0.000313
+0.00%
$ 318,577 $ 11,555
12:31 AM $ 0.000313
+0.21%
$ 318,577 $ 11,566
12:30 AM $ 0.000312
-0.21%
$ 318,577 $ 11,549
12:29 AM $ 0.000313
+0.21%
$ 318,575 $ 11,525
12:28 AM $ 0.000313
+0.00%
$ 318,575 $ 11,525
12:27 AM $ 0.000313
+0.00%
$ 318,575 $ 11,525
12:26 AM $ 0.000313
+0.00%
$ 318,575 $ 11,525
12:25 AM $ 0.000313
+0.00%
$ 318,575 $ 11,486
12:24 AM $ 0.000313
+0.00%
$ 318,574 $ 11,509