Saber Historical Data

SBR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000857
-1.95%
$ 872,021 $ 15,300
Dec 20, 11 AM $ 0.000874
+0.37%
$ 889,355 $ 15,251
Dec 20, 10 AM $ 0.000871
-0.37%
$ 886,109 $ 15,280
Dec 20, 9 AM $ 0.000874
+0.30%
$ 889,370 $ 15,222
Dec 20, 8 AM $ 0.000872
+0.04%
$ 886,678 $ 16,217
Dec 20, 7 AM $ 0.000871
+0.02%
$ 886,312 $ 17,302
Dec 20, 6 AM $ 0.000871
-0.20%
$ 886,086 $ 18,302
Dec 20, 5 AM $ 0.000873
-0.10%
$ 887,859 $ 19,522
Dec 20, 4 AM $ 0.000874
+0.14%
$ 889,464 $ 20,445
Dec 20, 3 AM $ 0.000873
-0.08%
$ 888,178 $ 22,600
Dec 20, 2 AM $ 0.000874
+0.14%
$ 888,891 $ 23,888
Dec 20, 1 AM $ 0.000872
+0.27%
$ 887,642 $ 25,583
Dec 20, 12 AM $ 0.00087
+0.03%
$ 885,250 $ 27,290
Dec 19, 11 PM $ 0.00087
+0.00%
$ 884,944 $ 27,998
Dec 19, 10 PM $ 0.000869
-0.11%
$ 884,150 $ 29,149
Dec 19, 9 PM $ 0.00087
+0.22%
$ 885,101 $ 30,407
Dec 19, 8 PM $ 0.000868
-0.50%
$ 883,143 $ 32,724
Dec 19, 7 PM $ 0.000872
+0.47%
$ 887,567 $ 33,551
Dec 19, 6 PM $ 0.000868
-0.20%
$ 883,453 $ 34,455
Dec 19, 5 PM $ 0.000869
+0.02%
$ 884,569 $ 35,397
Dec 19, 4 PM $ 0.00087
+0.53%
$ 885,029 $ 35,967
Dec 19, 3 PM $ 0.000865
+0.00%
$ 880,322 $ 34,030
Dec 19, 2 PM $ 0.000865
+0.08%
$ 879,739 $ 35,322
Dec 19, 1 PM $ 0.000865
-0.16%
$ 879,672 $ 37,025
Dec 19, 12 PM $ 0.000866
+0.20%
$ 881,091 $ 39,952
Dec 19, 11 AM $ 0.000864
-0.11%
$ 879,336 $ 42,435
Dec 19, 10 AM $ 0.000865
+0.02%
$ 880,338 $ 43,797
Dec 19, 9 AM $ 0.000865
-0.23%
$ 880,184 $ 45,508
Dec 19, 8 AM $ 0.000867
+0.21%
$ 882,223 $ 45,250
Dec 19, 7 AM $ 0.000865
-0.08%
$ 880,389 $ 44,188
Dec 19, 6 AM $ 0.000866
+0.08%
$ 881,137 $ 44,797
Dec 19, 5 AM $ 0.000865
-0.03%
$ 880,446 $ 43,739
Dec 19, 4 AM $ 0.000866
+0.07%
$ 880,703 $ 43,811
Dec 19, 3 AM $ 0.000865
-0.04%
$ 880,118 $ 43,352
Dec 19, 2 AM $ 0.000865
-0.09%
$ 880,479 $ 43,457
Dec 19, 1 AM $ 0.000866
+0.04%
$ 881,301 $ 43,497
Dec 19, 12 AM $ 0.000866
-0.51%
$ 880,930 $ 44,033
Dec 18, 11 PM $ 0.00087
-0.44%
$ 885,479 $ 44,103
Dec 18, 10 PM $ 0.000874
+1.46%
$ 889,396 $ 44,513
Dec 18, 9 PM $ 0.000861
-1.05%
$ 876,177 $ 44,885
Dec 18, 8 PM $ 0.00087
-2.04%
$ 885,454 $ 45,026
Dec 18, 7 PM $ 0.000888
-0.50%
$ 903,341 $ 44,040
Dec 18, 6 PM $ 0.000892
+0.10%
$ 908,445 $ 43,801
Dec 18, 5 PM $ 0.000891
+0.08%
$ 906,938 $ 43,280
Dec 18, 4 PM $ 0.000891
+0.11%
$ 906,195 $ 45,348
Dec 18, 3 PM $ 0.00089
-0.14%
$ 905,235 $ 45,344
Dec 18, 2 PM $ 0.00089
-0.09%
$ 905,966 $ 45,213
Dec 18, 1 PM $ 0.000891
+0.00%
$ 906,772 $ 45,066
Dec 18, 12 PM $ 0.000891
-0.22%
$ 906,759 $ 44,310
Dec 18, 11 AM $ 0.000893
-0.20%
$ 908,763 $ 41,787