Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 PM $0.000487
+2.11%
$495,688 $12,745
May 26, 9 PM $0.000477
-0.92%
$485,452 $12,088
May 26, 8 PM $0.000482
+3.78%
$489,949 $11,665
May 26, 7 PM $0.000466
-5.52%
$474,257 $11,464
May 26, 6 PM $0.000493
-0.92%
$501,950 $9,414
May 26, 5 PM $0.000498
-5.89%
$506,588 $9,409
May 26, 4 PM $0.000529
-0.52%
$538,292 $8,719
May 26, 3 PM $0.000532
+0.92%
$541,112 $5,331
May 26, 2 PM $0.000527
-0.51%
$536,196 $5,802
May 26, 1 PM $0.00053
+1.37%
$538,950 $4,669
May 26, 12 PM $0.000523
-2.04%
$531,648 $4,692
May 26, 11 AM $0.000533
-0.62%
$542,697 $4,657
May 26, 10 AM $0.000537
+0.66%
$546,077 $6,071
May 26, 9 AM $0.000533
-0.83%
$542,516 $5,790
May 26, 8 AM $0.000538
+1.48%
$547,031 $5,837
May 26, 7 AM $0.00053
-0.19%
$539,046 $5,749
May 26, 6 AM $0.000531
+0.96%
$540,085 $5,744
May 26, 5 AM $0.000526
+0.20%
$534,953 $5,879
May 26, 4 AM $0.000525
-0.72%
$533,885 $5,571
May 26, 3 AM $0.000529
+2.62%
$537,759 $4,879
May 26, 2 AM $0.000515
+0.86%
$524,041 $4,441
May 26, 1 AM $0.000511
+1.06%
$519,549 $4,601
May 26, 12 AM $0.000505
-0.12%
$514,118 $7,386
May 25, 11 PM $0.000506
+0.23%
$514,755 $7,309
May 25, 10 PM $0.000505
+2.23%
$513,566 $7,411
May 25, 9 PM $0.000494
+0.19%
$502,375 $7,294
May 25, 8 PM $0.000493
-2.49%
$501,420 $7,250
May 25, 7 PM $0.000505
+1.56%
$514,226 $7,369
May 25, 6 PM $0.000498
-0.59%
$506,330 $7,290
May 25, 5 PM $0.000501
+0.03%
$509,351 $7,179
May 25, 4 PM $0.000499
-1.11%
$507,299 $5,252
May 25, 3 PM $0.000504
+1.99%
$513,013 $6,640
May 25, 2 PM $0.000494
+0.74%
$502,997 $6,179
May 25, 1 PM $0.000491
+0.16%
$499,326 $6,520
May 25, 12 PM $0.00049
-2.56%
$498,509 $6,243
May 25, 11 AM $0.000503
+1.37%
$511,584 $6,340
May 25, 10 AM $0.000496
+0.67%
$504,678 $6,324
May 25, 9 AM $0.000493
-1.12%
$501,321 $6,266
May 25, 8 AM $0.0005
+1.31%
$508,753 $6,296
May 25, 7 AM $0.000494
-0.04%
$502,177 $6,246
May 25, 6 AM $0.000494
-0.10%
$502,395 $6,275
May 25, 5 AM $0.000494
+1.33%
$502,879 $4,613
May 25, 4 AM $0.000488
+1.23%
$496,264 $5,876
May 25, 3 AM $0.000482
-1.91%
$490,236 $5,813
May 25, 2 AM $0.000491
-5.73%
$499,781 $5,481
May 25, 1 AM $0.000521
-1.16%
$530,134 $3,773
May 25, 12 AM $0.000527
-1.14%
$536,374 $971
May 24, 11 PM $0.000533
-1.69%
$542,562 $2,638
May 24, 10 PM $0.000542
+5.44%
$551,861 $2,552
May 24, 9 PM $0.000514
+0.59%
$523,405 $2,994