Saber Historical Data

SBR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000891
-0.22%
$ 906,759 $ 44,310
Dec 18, 11 AM $ 0.000893
-0.20%
$ 908,763 $ 41,787
Dec 18, 10 AM $ 0.000895
-0.62%
$ 910,600 $ 39,818
Dec 18, 9 AM $ 0.000901
+0.87%
$ 916,260 $ 38,374
Dec 18, 8 AM $ 0.000893
-0.06%
$ 908,325 $ 38,332
Dec 18, 7 AM $ 0.000893
-0.16%
$ 908,859 $ 39,128
Dec 18, 6 AM $ 0.000895
+0.07%
$ 910,290 $ 27,237
Dec 18, 5 AM $ 0.000894
-0.11%
$ 909,696 $ 28,065
Dec 18, 4 AM $ 0.000895
-0.03%
$ 910,730 $ 28,104
Dec 18, 3 AM $ 0.000897
+0.46%
$ 912,589 $ 27,632
Dec 18, 2 AM $ 0.000893
-0.33%
$ 909,977 $ 27,120
Dec 18, 1 AM $ 0.000896
+0.13%
$ 911,511 $ 26,680
Dec 18, 12 AM $ 0.000895
+0.05%
$ 910,323 $ 25,987
Dec 17, 11 PM $ 0.000893
-0.12%
$ 908,410 $ 25,718
Dec 17, 10 PM $ 0.000894
+0.09%
$ 909,502 $ 25,969
Dec 17, 9 PM $ 0.000893
-0.64%
$ 908,665 $ 25,673
Dec 17, 8 PM $ 0.000899
+0.00%
$ 914,547 $ 26,187
Dec 17, 7 PM $ 0.000899
+0.08%
$ 914,555 $ 27,715
Dec 17, 6 PM $ 0.000898
+0.07%
$ 913,856 $ 27,221
Dec 17, 5 PM $ 0.000909
-0.61%
$ 925,083 $ 27,913
Dec 17, 4 PM $ 0.000913
-0.18%
$ 928,899 $ 25,902
Dec 17, 3 PM $ 0.000915
+0.19%
$ 930,613 $ 25,508
Dec 17, 2 PM $ 0.000913
-0.25%
$ 928,863 $ 24,825
Dec 17, 1 PM $ 0.000915
+0.06%
$ 931,140 $ 23,973
Dec 17, 12 PM $ 0.000915
+3.06%
$ 930,574 $ 23,366
Dec 17, 11 AM $ 0.000887
-2.86%
$ 902,919 $ 21,587
Dec 17, 10 AM $ 0.000913
+2.87%
$ 928,760 $ 21,902
Dec 17, 9 AM $ 0.000888
-2.84%
$ 903,042 $ 24,520
Dec 17, 8 AM $ 0.000894
-4.01%
$ 909,243 $ 25,405
Dec 17, 7 AM $ 0.000904
-0.88%
$ 920,208 $ 24,500
Dec 17, 6 AM $ 0.000897
+0.53%
$ 912,775 $ 22,902
Dec 17, 5 AM $ 0.000897
+0.10%
$ 912,935 $ 22,085
Dec 17, 4 AM $ 0.000898
-0.02%
$ 913,125 $ 20,982
Dec 17, 3 AM $ 0.000896
+0.23%
$ 912,047 $ 20,780
Dec 17, 2 AM $ 0.000894
+0.20%
$ 909,936 $ 18,710
Dec 17, 1 AM $ 0.000893
-0.45%
$ 908,070 $ 18,734
Dec 17, 12 AM $ 0.000897
-0.02%
$ 912,160 $ 18,815
Dec 16, 11 PM $ 0.000898
+0.45%
$ 913,915 $ 17,954
Dec 16, 10 PM $ 0.000892
-0.26%
$ 909,852 $ 15,960
Dec 16, 9 PM $ 0.000895
+0.05%
$ 910,290 $ 15,552
Dec 16, 8 PM $ 0.000894
-0.58%
$ 909,852 $ 14,807
Dec 16, 7 PM $ 0.000899
+0.61%
$ 915,073 $ 14,126
Dec 16, 6 PM $ 0.000894
-0.81%
$ 909,532 $ 13,379
Dec 16, 5 PM $ 0.000903
-1.28%
$ 918,350 $ 11,959
Dec 16, 4 PM $ 0.000912
-0.10%
$ 927,524 $ 11,196
Dec 16, 3 PM $ 0.000913
+0.41%
$ 928,441 $ 10,839
Dec 16, 2 PM $ 0.000906
-0.09%
$ 921,878 $ 10,473
Dec 16, 1 PM $ 0.000907
-0.94%
$ 922,659 $ 10,252
Dec 16, 12 PM $ 0.000916
+0.77%
$ 931,435 $ 10,012
Dec 16, 11 AM $ 0.000909
+0.05%
$ 924,321 $ 8,997