Saber Historical Data

SBR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.000916
+0.77%
$ 931,435 $ 10,012
Dec 16, 11 AM $ 0.000909
+0.05%
$ 924,321 $ 8,997
Dec 16, 10 AM $ 0.000908
+0.01%
$ 923,845 $ 8,259
Dec 16, 9 AM $ 0.000908
-1.21%
$ 923,831 $ 7,690
Dec 16, 8 AM $ 0.000919
-0.91%
$ 935,125 $ 8,278
Dec 16, 7 AM $ 0.000928
+0.00%
$ 943,691 $ 8,201
Dec 16, 6 AM $ 0.000928
+0.37%
$ 943,733 $ 8,654
Dec 16, 5 AM $ 0.000924
-0.38%
$ 940,328 $ 9,420
Dec 16, 4 AM $ 0.000928
+0.17%
$ 943,943 $ 12,099
Dec 16, 3 AM $ 0.000926
+0.15%
$ 942,348 $ 11,254
Dec 16, 2 AM $ 0.000925
+0.09%
$ 940,923 $ 11,191
Dec 16, 1 AM $ 0.000924
+0.00%
$ 940,090 $ 10,138
Dec 16, 12 AM $ 0.000924
+0.00%
$ 940,068 $ 10,121
Dec 15, 11 PM $ 0.000924
+1.82%
$ 940,037 $ 10,111
Dec 15, 10 PM $ 0.000907
-0.26%
$ 923,229 $ 10,091
Dec 15, 9 PM $ 0.00091
-1.44%
$ 925,725 $ 9,286
Dec 15, 8 PM $ 0.000924
+1.18%
$ 940,530 $ 8,684
Dec 15, 5 PM $ 0.000927
-0.09%
$ 943,299 $ 11,548
Dec 15, 4 PM $ 0.000928
+0.03%
$ 944,104 $ 11,575
Dec 15, 3 PM $ 0.000928
-0.06%
$ 943,799 $ 12,683
Dec 15, 2 PM $ 0.000928
-0.09%
$ 944,366 $ 14,361
Dec 15, 1 PM $ 0.000929
+0.94%
$ 936,372 $ 15,231
Dec 15, 12 PM $ 0.00092
-0.01%
$ 936,402 $ 16,626
Dec 15, 11 AM $ 0.000921
+0.00%
$ 936,527 $ 17,651
Dec 15, 10 AM $ 0.000921
-0.95%
$ 936,559 $ 18,483
Dec 15, 9 AM $ 0.000929
+1.55%
$ 945,560 $ 19,581
Dec 15, 8 AM $ 0.000915
-1.60%
$ 931,142 $ 19,355
Dec 15, 7 AM $ 0.000921
-2.94%
$ 936,769 $ 18,987
Dec 15, 6 AM $ 0.000949
+3.45%
$ 965,097 $ 19,463
Dec 15, 5 AM $ 0.00092
-0.60%
$ 936,488 $ 19,842
Dec 15, 4 AM $ 0.000926
+0.00%
$ 942,135 $ 17,413
Dec 15, 3 AM $ 0.000926
-0.04%
$ 942,150 $ 17,407
Dec 15, 2 AM $ 0.000926
+0.00%
$ 942,229 $ 18,905
Dec 15, 1 AM $ 0.000926
-0.06%
$ 942,235 $ 20,615
Dec 15, 12 AM $ 0.000927
+0.03%
$ 942,796 $ 22,343
Dec 14, 11 PM $ 0.000926
+0.00%
$ 942,511 $ 24,284
Dec 14, 10 PM $ 0.000926
-0.01%
$ 942,511 $ 26,788
Dec 14, 9 PM $ 0.000926
+0.01%
$ 942,566 $ 29,222
Dec 14, 8 PM $ 0.000926
+0.20%
$ 942,502 $ 32,262
Dec 14, 7 PM $ 0.000926
+0.03%
$ 942,512 $ 30,960
Dec 14, 6 PM $ 0.000926
+0.00%
$ 942,191 $ 30,081
Dec 14, 5 PM $ 0.000926
-0.01%
$ 942,191 $ 29,187
Dec 14, 4 PM $ 0.000926
+0.17%
$ 942,251 $ 28,096
Dec 14, 3 PM $ 0.000926
+0.22%
$ 942,516 $ 27,001
Dec 14, 2 PM $ 0.000924
-0.22%
$ 940,425 $ 25,888
Dec 14, 1 PM $ 0.000926
+0.20%
$ 942,518 $ 24,148
Dec 14, 12 PM $ 0.000925
+0.61%
$ 940,606 $ 23,095
Dec 14, 11 AM $ 0.000919
-1.81%
$ 934,886 $ 22,045
Dec 14, 10 AM $ 0.000936
+0.20%
$ 952,162 $ 21,203
Dec 14, 9 AM $ 0.000934
-0.20%
$ 950,256 $ 20,545