Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $0.000512
-0.48%
$521,027 $12,205
May 22, 7 PM $0.000515
-0.44%
$523,534 $15,954
May 22, 6 PM $0.000517
-0.17%
$525,871 $17,398
May 22, 5 PM $0.000529
+1.33%
$538,099 $17,020
May 22, 4 PM $0.000522
-3.92%
$531,015 $19,647
May 22, 3 PM $0.000545
+2.21%
$554,343 $24,946
May 22, 2 PM $0.000533
-3.12%
$542,377 $25,986
May 22, 1 PM $0.000562
+0.00%
$571,892 $26,145
May 22, 12 PM $0.000563
+0.84%
$572,684 $25,554
May 22, 11 AM $0.000558
+0.64%
$567,908 $10,764
May 22, 10 AM $0.000555
+5.27%
$564,320 $34,883
May 22, 9 AM $0.000527
-4.26%
$536,045 $34,537
May 22, 8 AM $0.000549
+5.14%
$558,092 $38,172
May 22, 7 AM $0.000522
+0.13%
$530,834 $45,425
May 22, 6 AM $0.000521
-0.50%
$530,134 $47,871
May 22, 5 AM $0.000524
+2.64%
$532,814 $59,241
May 22, 4 AM $0.00051
-3.53%
$519,092 $63,236
May 22, 3 AM $0.000516
+0.04%
$525,006 $69,277
May 22, 2 AM $0.000516
-1.06%
$524,781 $68,423
May 22, 1 AM $0.000521
-6.45%
$530,510 $72,498
May 22, 12 AM $0.000557
+2.02%
$567,060 $76,786
May 21, 11 PM $0.000546
-6.96%
$555,842 $74,775
May 21, 10 PM $0.000587
+2.37%
$597,415 $18,311
May 21, 9 PM $0.000557
-2.84%
$566,456 $63,428
May 21, 8 PM $0.000573
-0.74%
$583,005 $69,575
May 21, 7 PM $0.00058
-2.02%
$590,181 $62,230
May 21, 6 PM $0.00059
+1.50%
$600,626 $67,511
May 21, 5 PM $0.000597
+1.72%
$607,567 $69,935
May 21, 4 PM $0.000588
+10.69%
$597,821 $66,649
May 21, 3 PM $0.000531
+1.09%
$540,109 $60,015
May 21, 2 PM $0.000525
+1.14%
$534,305 $56,159
May 21, 1 PM $0.000519
-2.65%
$528,274 $53,441
May 21, 12 PM $0.000535
-1.07%
$544,300 $48,302
May 21, 11 AM $0.000541
+4.88%
$550,189 $54,374
May 21, 10 AM $0.000516
-0.64%
$524,610 $49,769
May 21, 9 AM $0.000519
-3.61%
$527,983 $48,175
May 21, 5 AM $0.000519
-1.33%
$528,031 $21,115
May 21, 4 AM $0.00051
+11.32%
$519,103 $2,065
May 21, 3 AM $0.000465
+3.45%
$473,062 $3,771
May 21, 2 AM $0.000449
-0.55%
$457,196 $5,998
May 21, 1 AM $0.000452
-0.03%
$459,723 $5,722
May 21, 12 AM $0.000452
+0.76%
$459,874 $6,583
May 20, 11 PM $0.000453
-1.82%
$460,820 $6,541
May 20, 10 PM $0.000461
-0.22%
$469,384 $6,454
May 20, 9 PM $0.000462
-0.49%
$470,432 $6,950
May 20, 8 PM $0.000465
+0.89%
$472,751 $7,089
May 20, 7 PM $0.000461
-0.27%
$468,572 $7,094
May 20, 6 PM $0.000462
-0.17%
$469,849 $7,085
May 20, 5 PM $0.000463
+0.56%
$470,651 $7,130
May 20, 4 PM $0.00046
+1.91%
$468,043 $7,953