Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.00046
+1.91%
$468,043 $7,953
May 20, 3 PM $0.000451
+0.04%
$459,288 $8,630
May 20, 2 PM $0.000451
-1.08%
$459,118 $8,666
May 20, 1 PM $0.000456
+4.92%
$464,125 $8,645
May 20, 12 PM $0.000435
+5.60%
$442,349 $8,892
May 20, 11 AM $0.000412
-0.82%
$418,877 $6,373
May 20, 10 AM $0.000415
-0.78%
$422,356 $6,143
May 20, 9 AM $0.000418
+0.38%
$425,678 $6,807
May 20, 8 AM $0.000417
-3.42%
$424,573 $5,799
May 20, 7 AM $0.000432
+0.82%
$439,596 $4,977
May 20, 6 AM $0.000429
-0.29%
$436,014 $5,619
May 20, 5 AM $0.00043
-2.09%
$437,264 $6,872
May 20, 4 AM $0.000439
+1.01%
$446,593 $7,005
May 20, 3 AM $0.000435
+0.96%
$442,143 $6,103
May 20, 2 AM $0.00043
-0.67%
$437,960 $6,142
May 20, 1 AM $0.000433
-1.59%
$440,936 $6,933
May 20, 12 AM $0.00044
-3.28%
$448,054 $8,332
May 19, 11 PM $0.000455
-0.10%
$463,262 $8,650
May 19, 10 PM $0.000456
+0.26%
$463,747 $9,401
May 19, 9 PM $0.000455
+0.92%
$462,538 $10,663
May 19, 8 PM $0.000451
-0.62%
$458,342 $10,692
May 19, 7 PM $0.000453
+0.54%
$461,215 $10,126
May 19, 6 PM $0.000451
+1.20%
$458,717 $10,362
May 19, 5 PM $0.000446
+0.35%
$453,287 $15,776
May 19, 4 PM $0.000444
-0.57%
$451,720 $16,193
May 19, 3 PM $0.000447
-1.68%
$454,294 $16,384
May 19, 2 PM $0.000454
-1.76%
$462,059 $17,510
May 19, 1 PM $0.000462
-5.37%
$470,313 $18,229
May 19, 12 PM $0.000488
+0.36%
$496,978 $19,143
May 19, 11 AM $0.000487
+0.57%
$495,217 $19,584
May 19, 10 AM $0.000484
-0.78%
$492,394 $19,731
May 19, 9 AM $0.000488
+1.82%
$496,246 $19,886
May 19, 8 AM $0.000479
-0.70%
$487,299 $19,845
May 19, 7 AM $0.00048
+0.46%
$488,206 $20,152
May 19, 6 AM $0.000478
-2.22%
$486,171 $21,400
May 19, 5 AM $0.000489
-1.24%
$497,206 $11,616
May 19, 4 AM $0.000495
+0.64%
$503,437 $21,009
May 19, 3 AM $0.000492
-0.48%
$500,260 $20,923
May 19, 2 AM $0.000494
+2.38%
$502,658 $21,189
May 19, 1 AM $0.000483
-0.94%
$490,987 $19,626
May 19, 12 AM $0.000487
+4.53%
$495,191 $19,868
May 18, 11 PM $0.000466
+2.43%
$473,739 $11,808
May 18, 10 PM $0.000455
+1.02%
$462,521 $17,608
May 18, 9 PM $0.00045
-2.01%
$457,858 $18,232
May 18, 8 PM $0.000459
-0.35%
$467,236 $17,786
May 18, 7 PM $0.000461
-3.06%
$468,885 $17,592
May 18, 6 PM $0.000475
-5.04%
$483,686 $17,341
May 18, 5 PM $0.000501
-0.23%
$509,365 $13,660
May 18, 4 PM $0.000502
-0.73%
$510,564 $15,146
May 18, 3 PM $0.000506
-0.81%
$514,302 $14,618