Saber Historical Data

SBR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.000934
-0.20%
$ 950,256 $ 20,545
Dec 14, 8 AM $ 0.000936
+2.06%
$ 952,162 $ 20,819
Dec 14, 7 AM $ 0.000919
+0.20%
$ 932,985 $ 21,108
Dec 14, 6 AM $ 0.000917
-1.06%
$ 933,162 $ 20,868
Dec 14, 5 AM $ 0.000927
+2.25%
$ 943,200 $ 20,230
Dec 14, 4 AM $ 0.000907
+0.02%
$ 922,482 $ 21,353
Dec 14, 3 AM $ 0.000907
-0.98%
$ 922,318 $ 22,393
Dec 14, 2 AM $ 0.000914
+0.38%
$ 929,583 $ 21,474
Dec 14, 1 AM $ 0.000919
-0.98%
$ 935,096 $ 20,177
Dec 14, 12 AM $ 0.000911
+0.16%
$ 927,017 $ 18,391
Dec 13, 11 PM $ 0.00091
-0.10%
$ 926,534 $ 16,510
Dec 13, 10 PM $ 0.000911
+0.09%
$ 926,501 $ 13,933
Dec 13, 9 PM $ 0.00091
-0.88%
$ 925,716 $ 13,223
Dec 13, 8 PM $ 0.000918
+0.01%
$ 933,894 $ 11,768
Dec 13, 7 PM $ 0.000918
+0.02%
$ 933,819 $ 12,976
Dec 13, 6 PM $ 0.000918
+0.20%
$ 933,631 $ 13,336
Dec 13, 5 PM $ 0.000916
+0.01%
$ 931,731 $ 15,079
Dec 13, 4 PM $ 0.000918
-1.22%
$ 933,607 $ 16,272
Dec 13, 3 PM $ 0.000929
-0.03%
$ 945,177 $ 16,876
Dec 13, 2 PM $ 0.000929
+0.16%
$ 945,449 $ 18,061
Dec 13, 1 PM $ 0.000928
+2.48%
$ 943,931 $ 19,192
Dec 13, 12 PM $ 0.000905
+0.12%
$ 921,206 $ 20,746
Dec 13, 11 AM $ 0.000904
+0.00%
$ 920,058 $ 22,107
Dec 13, 10 AM $ 0.000904
-2.61%
$ 920,061 $ 22,756
Dec 13, 9 AM $ 0.000929
+2.60%
$ 944,912 $ 23,645
Dec 13, 8 AM $ 0.000905
-0.20%
$ 920,767 $ 23,527
Dec 13, 7 AM $ 0.000931
-0.01%
$ 947,259 $ 22,812
Dec 13, 6 AM $ 0.000931
+2.69%
$ 947,137 $ 21,661
Dec 13, 5 AM $ 0.000918
-1.39%
$ 933,646 $ 21,489
Dec 13, 4 AM $ 0.00093
+2.63%
$ 946,629 $ 20,571
Dec 13, 3 AM $ 0.000907
-1.35%
$ 922,393 $ 19,754
Dec 13, 2 AM $ 0.000917
+0.32%
$ 933,013 $ 19,883
Dec 13, 1 AM $ 0.000914
+0.00%
$ 930,011 $ 20,603
Dec 13, 12 AM $ 0.000915
-0.01%
$ 931,101 $ 22,226
Dec 12, 11 PM $ 0.000917
+1.75%
$ 933,401 $ 23,245
Dec 12, 10 PM $ 0.000902
-0.59%
$ 917,325 $ 23,493
Dec 12, 9 PM $ 0.000907
-0.19%
$ 922,822 $ 23,497
Dec 12, 8 PM $ 0.000909
+0.01%
$ 924,576 $ 23,604
Dec 12, 7 PM $ 0.000907
-0.32%
$ 922,674 $ 23,406
Dec 12, 6 PM $ 0.000908
-0.90%
$ 923,651 $ 22,368
Dec 12, 5 PM $ 0.000915
-0.10%
$ 931,214 $ 21,436
Dec 12, 4 PM $ 0.000914
+0.50%
$ 930,292 $ 21,426
Dec 12, 3 PM $ 0.00091
+0.04%
$ 925,709 $ 22,858
Dec 12, 2 PM $ 0.000909
+0.21%
$ 925,321 $ 21,807
Dec 12, 1 PM $ 0.000909
+0.00%
$ 924,355 $ 21,393
Dec 12, 12 PM $ 0.000908
-0.20%
$ 923,477 $ 21,386
Dec 12, 11 AM $ 0.00091
+0.10%
$ 925,332 $ 23,827
Dec 12, 10 AM $ 0.000909
+0.19%
$ 924,407 $ 24,026
Dec 12, 9 AM $ 0.000907
-1.45%
$ 922,681 $ 22,986
Dec 12, 8 AM $ 0.000922
-0.02%
$ 938,395 $ 23,368