Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $0.00051
+0.04%
$518,524 $13,964
May 18, 1 PM $0.000509
-0.67%
$518,334 $14,051
May 18, 12 PM $0.000513
+0.85%
$521,804 $9,856
May 18, 11 AM $0.000509
-1.30%
$517,402 $13,173
May 18, 10 AM $0.000515
+2.89%
$524,240 $13,159
May 18, 9 AM $0.000501
+0.84%
$509,535 $14,468
May 18, 8 AM $0.000497
-0.19%
$505,315 $14,377
May 18, 7 AM $0.000498
+3.70%
$506,271 $14,633
May 18, 6 AM $0.000477
+0.12%
$484,851 $11,274
May 18, 5 AM $0.000476
-0.51%
$484,249 $14,357
May 18, 4 AM $0.000478
+0.14%
$486,726 $16,024
May 18, 3 AM $0.000478
+0.29%
$486,059 $16,255
May 18, 2 AM $0.000476
-1.43%
$484,652 $15,913
May 18, 1 AM $0.000483
+0.24%
$491,664 $17,408
May 18, 12 AM $0.000482
+0.14%
$490,465 $17,338
May 17, 11 PM $0.000481
+1.31%
$489,865 $17,918
May 17, 10 PM $0.000475
-0.93%
$483,514 $16,039
May 17, 9 PM $0.00048
-0.64%
$488,042 $17,130
May 17, 8 PM $0.000483
+0.04%
$491,189 $23,795
May 17, 7 PM $0.000483
-0.93%
$490,985 $24,132
May 17, 6 PM $0.000487
-0.68%
$495,595 $26,618
May 17, 5 PM $0.000496
-1.40%
$504,193 $28,711
May 17, 4 PM $0.000503
+1.11%
$511,357 $31,253
May 17, 3 PM $0.000497
-0.03%
$505,765 $29,242
May 17, 2 PM $0.000511
-1.02%
$519,738 $32,878
May 17, 1 PM $0.000518
-1.79%
$527,129 $36,260
May 17, 12 PM $0.000528
+0.27%
$536,718 $38,448
May 17, 11 AM $0.000526
-0.09%
$535,268 $49,609
May 17, 10 AM $0.000527
-2.69%
$535,732 $49,344
May 17, 9 AM $0.000541
+3.30%
$550,710 $64,833
May 17, 8 AM $0.000524
-0.18%
$533,119 $65,075
May 17, 7 AM $0.000525
-3.88%
$534,085 $53,851
May 17, 6 AM $0.000546
+2.84%
$555,653 $72,175
May 17, 5 AM $0.000531
-0.29%
$540,314 $58,185
May 17, 4 AM $0.000531
+0.51%
$540,291 $17,312
May 17, 3 AM $0.000528
+7.47%
$537,562 $17,349
May 17, 2 AM $0.000492
-0.23%
$500,187 $53,283
May 17, 1 AM $0.000492
-0.50%
$500,337 $54,073
May 17, 12 AM $0.000494
-5.99%
$502,905 $57,629
May 16, 11 PM $0.000526
-0.20%
$534,941 $93,137
May 16, 10 PM $0.000527
+0.89%
$536,017 $95,125
May 16, 9 PM $0.000534
+8.22%
$543,399 $77,696
May 16, 8 PM $0.000494
-5.38%
$502,129 $84,658
May 16, 7 PM $0.000522
+2.01%
$530,693 $132,177
May 16, 6 PM $0.00051
-0.64%
$518,951 $131,746
May 16, 5 PM $0.000531
+1.35%
$540,748 $138,183
May 16, 4 PM $0.000524
+1.72%
$533,522 $163,953
May 16, 3 PM $0.000604
-2.05%
$614,854 $570
May 16, 2 PM $0.000617
+4.49%
$627,722 $185,234
May 16, 1 PM $0.000526
-0.64%
$535,312 $4,675