Saber Historical Data

SBR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.000922
-0.02%
$ 938,395 $ 23,368
Dec 12, 7 AM $ 0.000923
-0.02%
$ 938,564 $ 22,824
Dec 12, 6 AM $ 0.000923
+0.17%
$ 938,755 $ 22,787
Dec 12, 5 AM $ 0.000923
+0.02%
$ 938,737 $ 22,674
Dec 12, 4 AM $ 0.000922
+2.14%
$ 938,515 $ 22,484
Dec 12, 3 AM $ 0.000903
-0.30%
$ 918,876 $ 22,101
Dec 12, 2 AM $ 0.000907
+0.29%
$ 923,261 $ 21,274
Dec 12, 1 AM $ 0.000905
-0.07%
$ 920,560 $ 19,832
Dec 12, 12 AM $ 0.000905
+0.18%
$ 921,243 $ 18,691
Dec 11, 11 PM $ 0.000904
-0.47%
$ 923,697 $ 17,792
Dec 11, 10 PM $ 0.000908
-0.38%
$ 923,587 $ 16,514
Dec 11, 9 PM $ 0.000911
+0.16%
$ 927,134 $ 15,216
Dec 11, 8 PM $ 0.000911
+0.89%
$ 927,036 $ 13,821
Dec 11, 7 PM $ 0.000903
-0.04%
$ 918,852 $ 12,978
Dec 11, 6 PM $ 0.000903
-0.16%
$ 919,199 $ 12,650
Dec 11, 5 PM $ 0.000905
+0.08%
$ 920,874 $ 12,247
Dec 11, 4 PM $ 0.000904
-0.39%
$ 920,190 $ 11,853
Dec 11, 3 PM $ 0.000908
+0.40%
$ 923,930 $ 10,958
Dec 11, 2 PM $ 0.000904
-0.21%
$ 919,399 $ 10,699
Dec 11, 1 PM $ 0.000906
-0.19%
$ 921,402 $ 12,491
Dec 11, 12 PM $ 0.000909
-0.55%
$ 924,392 $ 12,037
Dec 11, 11 AM $ 0.000914
+0.26%
$ 929,873 $ 7,128
Dec 11, 10 AM $ 0.000912
-0.26%
$ 927,448 $ 6,059
Dec 11, 9 AM $ 0.000913
+0.61%
$ 929,057 $ 5,856
Dec 11, 8 AM $ 0.000907
-0.06%
$ 923,094 $ 5,263
Dec 11, 7 AM $ 0.000908
-0.17%
$ 923,653 $ 7,618
Dec 11, 6 AM $ 0.000906
-0.02%
$ 922,078 $ 8,876
Dec 11, 5 AM $ 0.000906
+0.05%
$ 922,234 $ 10,260
Dec 11, 4 AM $ 0.000906
-0.09%
$ 921,744 $ 12,445
Dec 11, 3 AM $ 0.000907
+0.01%
$ 922,541 $ 12,577
Dec 11, 2 AM $ 0.000907
+0.49%
$ 922,411 $ 15,344
Dec 11, 1 AM $ 0.000902
-0.40%
$ 917,933 $ 16,427
Dec 11, 12 AM $ 0.000906
+0.10%
$ 921,585 $ 16,440
Dec 10, 11 PM $ 0.000905
+0.26%
$ 920,664 $ 16,621
Dec 10, 10 PM $ 0.000903
-0.22%
$ 918,279 $ 16,604
Dec 10, 9 PM $ 0.000905
-0.18%
$ 920,293 $ 17,155
Dec 10, 8 PM $ 0.000906
-0.06%
$ 921,939 $ 18,424
Dec 10, 7 PM $ 0.000907
+0.22%
$ 922,484 $ 18,936
Dec 10, 6 PM $ 0.000905
+0.10%
$ 920,461 $ 18,936
Dec 10, 5 PM $ 0.000904
-0.03%
$ 919,506 $ 18,886
Dec 10, 4 PM $ 0.000904
+0.20%
$ 919,815 $ 18,787
Dec 10, 3 PM $ 0.000902
-0.19%
$ 917,994 $ 19,306
Dec 10, 2 PM $ 0.000904
-0.90%
$ 919,780 $ 20,394
Dec 10, 1 PM $ 0.000916
+0.61%
$ 931,851 $ 19,096
Dec 10, 12 PM $ 0.000913
+1.14%
$ 928,963 $ 19,527
Dec 10, 11 AM $ 0.000903
-0.25%
$ 918,282 $ 20,828
Dec 10, 10 AM $ 0.000905
+0.00%
$ 920,524 $ 23,675
Dec 10, 9 AM $ 0.000905
-0.47%
$ 920,521 $ 26,585
Dec 10, 8 AM $ 0.00091
+0.69%
$ 925,334 $ 26,579
Dec 10, 7 AM $ 0.000912
-0.11%
$ 928,285 $ 26,632