Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 PM $0.000526
-0.64%
$535,312 $4,675
May 16, 12 PM $0.00053
-3.69%
$538,755 $184,882
May 16, 11 AM $0.000549
+2.06%
$558,477 $189,992
May 16, 10 AM $0.000538
+3.34%
$547,214 $191,324
May 16, 9 AM $0.000521
-8.30%
$529,725 $183,550
May 16, 8 AM $0.00056
+3.63%
$569,514 $192,512
May 16, 7 AM $0.000624
+3.01%
$634,420 $24,507
May 16, 6 AM $0.000605
-2.40%
$615,921 $203,325
May 16, 5 AM $0.000658
+3.31%
$669,326 $10,959
May 16, 4 AM $0.000637
+7.01%
$647,912 $19,132
May 16, 3 AM $0.000595
+6.01%
$605,454 $159,462
May 16, 2 AM $0.000571
+1.62%
$580,907 $156,303
May 16, 1 AM $0.000563
+4.13%
$573,226 $174,506
May 16, 12 AM $0.000541
-12.82%
$550,512 $144,999
May 15, 11 PM $0.000621
+1.58%
$631,430 $153,476
May 15, 9 PM $0.000581
-1.39%
$591,023 $9,029
May 15, 8 PM $0.000589
+9.09%
$599,342 $140,228
May 15, 7 PM $0.00054
+0.00%
$549,387 $628
May 15, 6 PM $0.00054
+0.00%
$549,387 $628
May 15, 5 PM $0.00054
+5.15%
$549,387 $640
May 15, 4 PM $0.000506
+1.09%
$515,091 $13,918
May 15, 3 PM $0.000501
+6.25%
$509,556 $4,344
May 15, 2 PM $0.000471
+2.75%
$479,583 $7,249
May 15, 1 PM $0.00046
-2.91%
$467,732 $6,294
May 15, 12 PM $0.000474
-0.48%
$481,764 $2,739
May 15, 6 AM $0.000392
-2.23%
$399,196 $259
May 15, 5 AM $0.000401
+0.39%
$408,309 $948
May 15, 4 AM $0.0004
-0.49%
$406,717 $1,013
May 15, 3 AM $0.000402
+0.00%
$408,699 $1,023
May 15, 2 AM $0.000402
+1.47%
$408,695 $1,023
May 15, 1 AM $0.000396
-1.32%
$402,759 $1,029
May 15, 12 AM $0.000401
-1.31%
$408,142 $1,133
May 14, 11 PM $0.000406
+1.96%
$413,566 $2,185
May 14, 10 PM $0.000399
-1.86%
$405,618 $1,216
May 14, 9 PM $0.000406
+2.41%
$413,301 $2,307
May 14, 8 PM $0.000397
-0.54%
$403,564 $1,382
May 14, 7 PM $0.000399
-2.26%
$405,770 $1,383
May 14, 6 PM $0.000408
+3.03%
$415,139 $3,097
May 14, 5 PM $0.000396
+1.28%
$402,916 $1,774
May 14, 4 PM $0.000391
-0.31%
$397,692 $1,735
May 14, 3 PM $0.000392
-1.61%
$398,913 $3,732
May 14, 2 PM $0.000399
+1.28%
$405,437 $4,062
May 14, 1 PM $0.000393
+1.24%
$400,297 $4,476
May 14, 12 PM $0.000389
-2.30%
$395,384 $4,502
May 14, 11 AM $0.000398
-0.32%
$404,699 $3,544
May 14, 10 AM $0.000399
+0.45%
$406,021 $3,540
May 14, 9 AM $0.000397
-0.09%
$404,183 $4,498
May 14, 8 AM $0.000398
-0.01%
$404,556 $4,458
May 14, 7 AM $0.000398
+1.17%
$404,610 $4,428
May 14, 6 AM $0.000393
-0.73%
$399,915 $4,420