Saber Historical Data

SBR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00091
+0.69%
$ 925,334 $ 26,579
Dec 10, 7 AM $ 0.000912
-0.11%
$ 928,285 $ 26,632
Dec 10, 6 AM $ 0.000913
+3.84%
$ 929,275 $ 28,826
Dec 10, 5 AM $ 0.00088
-2.33%
$ 894,954 $ 22,447
Dec 10, 4 AM $ 0.000901
+1.62%
$ 916,282 $ 30,855
Dec 10, 3 AM $ 0.000888
-2.03%
$ 903,627 $ 30,292
Dec 10, 2 AM $ 0.000907
-4.07%
$ 922,307 $ 29,321
Dec 10, 1 AM $ 0.000945
+0.83%
$ 961,446 $ 27,465
Dec 10, 12 AM $ 0.000937
-0.23%
$ 953,539 $ 27,246
Dec 9, 11 PM $ 0.000939
+0.00%
$ 955,750 $ 27,109
Dec 9, 10 PM $ 0.000931
-0.34%
$ 947,517 $ 27,425
Dec 9, 9 PM $ 0.000935
-0.26%
$ 950,817 $ 27,351
Dec 9, 8 PM $ 0.000938
-0.49%
$ 953,980 $ 26,381
Dec 9, 7 PM $ 0.000942
+0.74%
$ 958,651 $ 27,074
Dec 9, 6 PM $ 0.000935
+0.74%
$ 951,623 $ 28,290
Dec 9, 5 PM $ 0.000928
+0.75%
$ 944,624 $ 29,172
Dec 9, 4 PM $ 0.000922
+0.49%
$ 937,586 $ 30,148
Dec 9, 3 PM $ 0.000917
-0.69%
$ 933,063 $ 30,412
Dec 9, 2 PM $ 0.000923
+0.00%
$ 939,476 $ 31,034
Dec 9, 1 PM $ 0.000906
-2.43%
$ 922,193 $ 33,037
Dec 9, 12 PM $ 0.000929
-0.84%
$ 944,862 $ 33,405
Dec 9, 11 AM $ 0.000936
-0.57%
$ 952,661 $ 33,953
Dec 9, 10 AM $ 0.000942
+0.56%
$ 958,893 $ 31,387
Dec 9, 9 AM $ 0.000929
+0.15%
$ 944,777 $ 28,198
Dec 9, 8 AM $ 0.000927
-1.07%
$ 943,423 $ 26,695
Dec 9, 7 AM $ 0.000937
+0.31%
$ 953,584 $ 25,116
Dec 9, 6 AM $ 0.000934
+1.45%
$ 950,654 $ 24,897
Dec 9, 5 AM $ 0.000923
+0.16%
$ 938,690 $ 18,609
Dec 9, 4 AM $ 0.000921
+0.08%
$ 937,158 $ 16,406
Dec 9, 3 AM $ 0.00092
-2.69%
$ 936,419 $ 15,526
Dec 9, 2 AM $ 0.000944
+0.00%
$ 960,815 $ 17,151
Dec 9, 1 AM $ 0.000944
+0.03%
$ 960,815 $ 17,151
Dec 9, 12 AM $ 0.000944
+0.15%
$ 960,523 $ 17,165
Dec 8, 11 PM $ 0.000943
-0.28%
$ 959,071 $ 17,319
Dec 8, 10 PM $ 0.000945
+0.05%
$ 961,473 $ 16,733
Dec 8, 9 PM $ 0.000944
-0.37%
$ 960,435 $ 16,385
Dec 8, 8 PM $ 0.000947
+2.38%
$ 963,983 $ 16,315
Dec 8, 7 PM $ 0.000925
+0.26%
$ 941,544 $ 15,572
Dec 8, 6 PM $ 0.000923
+0.05%
$ 939,075 $ 14,854
Dec 8, 5 PM $ 0.000922
+0.88%
$ 936,655 $ 15,556
Dec 8, 4 PM $ 0.000914
+0.59%
$ 929,998 $ 16,625
Dec 8, 3 PM $ 0.000909
+0.27%
$ 924,676 $ 17,616
Dec 8, 2 PM $ 0.000906
+0.66%
$ 922,239 $ 16,156
Dec 8, 1 PM $ 0.000903
+1.36%
$ 918,813 $ 13,801
Dec 8, 12 PM $ 0.000891
-3.72%
$ 906,676 $ 13,370
Dec 8, 11 AM $ 0.000926
-0.41%
$ 941,774 $ 13,201
Dec 8, 10 AM $ 0.000929
+0.44%
$ 945,640 $ 14,248
Dec 8, 9 AM $ 0.000925
+0.54%
$ 941,519 $ 15,071
Dec 8, 8 AM $ 0.00092
+0.00%
$ 936,430 $ 15,237
Dec 8, 7 AM $ 0.00092
-0.03%
$ 936,397 $ 15,324