Saber Historical Data

SBR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000382
+0.11%
$ 388,343 $ 11,614
Mar 16, 10 PM $ 0.000381
-2.41%
$ 387,924 $ 11,679
Mar 16, 9 PM $ 0.000391
+0.69%
$ 397,502 $ 15,135
Mar 16, 8 PM $ 0.000388
-0.77%
$ 394,769 $ 15,158
Mar 16, 7 PM $ 0.000391
+0.64%
$ 397,850 $ 15,329
Mar 16, 6 PM $ 0.000389
-0.38%
$ 395,322 $ 15,183
Mar 16, 5 PM $ 0.00039
+0.09%
$ 396,837 $ 15,189
Mar 16, 4 PM $ 0.00039
+1.82%
$ 396,461 $ 15,367
Mar 16, 3 PM $ 0.000383
+0.44%
$ 389,383 $ 15,267
Mar 16, 2 PM $ 0.000381
-0.08%
$ 387,694 $ 15,547
Mar 16, 1 PM $ 0.000381
+1.11%
$ 388,019 $ 15,538
Mar 16, 12 PM $ 0.000377
-0.79%
$ 383,777 $ 15,007
Mar 16, 11 AM $ 0.00038
+1.31%
$ 386,831 $ 14,991
Mar 16, 10 AM $ 0.000375
-2.76%
$ 381,812 $ 15,193
Mar 16, 9 AM $ 0.000386
-0.45%
$ 392,829 $ 14,526
Mar 16, 8 AM $ 0.000388
+0.07%
$ 394,595 $ 14,694
Mar 16, 7 AM $ 0.000388
-0.90%
$ 394,334 $ 15,009
Mar 16, 6 AM $ 0.000391
-0.15%
$ 397,906 $ 15,019
Mar 16, 5 AM $ 0.000392
-0.35%
$ 398,518 $ 15,360
Mar 16, 4 AM $ 0.000393
-0.19%
$ 399,932 $ 15,934
Mar 16, 3 AM $ 0.000394
+0.86%
$ 400,699 $ 16,141
Mar 16, 2 AM $ 0.00039
-0.47%
$ 397,290 $ 15,307
Mar 16, 1 AM $ 0.000392
-1.78%
$ 399,163 $ 15,771
Mar 16, 12 AM $ 0.000399
+3.39%
$ 406,394 $ 16,324
Mar 15, 11 PM $ 0.000386
-1.27%
$ 393,074 $ 15,842
Mar 15, 10 PM $ 0.000391
-0.46%
$ 398,134 $ 15,745
Mar 15, 9 PM $ 0.000393
+0.34%
$ 399,978 $ 16,598
Mar 15, 8 PM $ 0.000392
+0.47%
$ 398,613 $ 16,382
Mar 15, 7 PM $ 0.00039
-1.84%
$ 396,753 $ 16,271
Mar 15, 6 PM $ 0.000397
+1.50%
$ 404,171 $ 16,638
Mar 15, 5 PM $ 0.000391
+0.18%
$ 398,208 $ 17,630
Mar 15, 4 PM $ 0.000391
-0.01%
$ 397,495 $ 17,602
Mar 15, 3 PM $ 0.000391
+1.50%
$ 397,533 $ 17,517
Mar 15, 2 PM $ 0.000385
+0.89%
$ 391,671 $ 14,773
Mar 15, 1 PM $ 0.000382
-1.39%
$ 388,200 $ 15,814
Mar 15, 12 PM $ 0.000387
+0.08%
$ 393,681 $ 15,787
Mar 15, 11 AM $ 0.000387
+0.01%
$ 393,372 $ 15,933
Mar 15, 10 AM $ 0.000387
+0.64%
$ 393,335 $ 16,197
Mar 15, 9 AM $ 0.000384
-0.75%
$ 390,823 $ 15,791
Mar 15, 8 AM $ 0.000387
-2.76%
$ 393,778 $ 16,422
Mar 15, 7 AM $ 0.000398
-0.65%
$ 404,964 $ 16,300
Mar 15, 6 AM $ 0.000401
-0.09%
$ 407,612 $ 16,702
Mar 15, 5 AM $ 0.000401
+0.97%
$ 407,986 $ 16,861
Mar 15, 4 AM $ 0.000397
+5.34%
$ 404,084 $ 16,658
Mar 15, 3 AM $ 0.000377
+0.51%
$ 383,595 $ 16,104
Mar 15, 2 AM $ 0.000375
-2.31%
$ 381,658 $ 16,525
Mar 15, 1 AM $ 0.000384
+0.72%
$ 390,692 $ 16,089
Mar 15, 12 AM $ 0.000381
-0.32%
$ 387,907 $ 16,156
Mar 14, 11 PM $ 0.000382
+0.48%
$ 389,146 $ 15,936
Mar 14, 10 PM $ 0.000381
-0.47%
$ 387,302 $ 15,876