Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 AM $0.000393
-0.73%
$399,915 $4,420
May 14, 5 AM $0.000396
+1.27%
$402,847 $4,482
May 14, 4 AM $0.000391
+0.94%
$397,805 $4,508
May 14, 3 AM $0.000387
-0.21%
$394,089 $3,747
May 14, 2 AM $0.000388
+1.11%
$394,897 $3,890
May 14, 1 AM $0.000384
-0.17%
$390,571 $4,339
May 14, 12 AM $0.000385
+0.11%
$391,235 $4,250
May 13, 11 PM $0.000384
+3.00%
$390,786 $4,202
May 13, 10 PM $0.000373
-1.43%
$379,387 $4,430
May 13, 9 PM $0.000378
-1.50%
$384,900 $4,382
May 13, 8 PM $0.000384
-0.58%
$390,781 $3,991
May 13, 7 PM $0.000386
-2.80%
$393,062 $7,656
May 13, 6 PM $0.000397
-0.92%
$404,380 $7,488
May 13, 5 PM $0.000401
+1.00%
$408,142 $6,880
May 13, 4 PM $0.000397
-1.97%
$404,093 $6,735
May 13, 3 PM $0.000405
+1.54%
$412,233 $7,095
May 13, 2 PM $0.000399
-6.53%
$405,983 $6,250
May 13, 1 PM $0.000426
+0.01%
$433,714 $5,880
May 13, 12 PM $0.000426
-2.00%
$433,654 $5,861
May 13, 11 AM $0.000435
+0.99%
$442,494 $5,835
May 13, 10 AM $0.000431
-0.05%
$438,172 $5,816
May 13, 9 AM $0.000431
-0.23%
$438,423 $5,918
May 13, 8 AM $0.000432
-0.88%
$439,438 $5,890
May 13, 7 AM $0.000436
+0.22%
$443,347 $6,175
May 13, 6 AM $0.000435
+0.01%
$442,354 $6,614
May 13, 5 AM $0.000435
+0.65%
$442,311 $6,599
May 13, 4 AM $0.000432
+0.05%
$439,468 $6,545
May 13, 3 AM $0.000432
+0.55%
$439,231 $6,573
May 13, 2 AM $0.000429
-3.28%
$436,432 $4,061
May 12, 8 PM $0.000478
+0.00%
$486,201 $1,303
May 12, 7 PM $0.000478
+2.43%
$486,187 $1,299
May 12, 6 PM $0.000467
-0.53%
$474,649 $2,976
May 12, 5 PM $0.000469
+2.51%
$477,213 $2,977
May 12, 4 PM $0.000458
+0.13%
$465,516 $1,954
May 12, 3 PM $0.000457
-2.18%
$464,929 $2,830
May 12, 2 PM $0.000468
+0.63%
$476,428 $2,934
May 12, 1 PM $0.000465
+0.02%
$473,456 $2,987
May 12, 12 PM $0.000465
-0.35%
$473,351 $3,046
May 12, 11 AM $0.000465
+0.00%
$473,529 $3,701
May 12, 10 AM $0.00047
+0.06%
$477,857 $4,412
May 12, 9 AM $0.000469
-0.13%
$477,474 $4,937
May 12, 8 AM $0.00047
+0.81%
$478,101 $5,718
May 12, 7 AM $0.000466
+4.24%
$474,240 $5,506
May 12, 6 AM $0.000447
-1.19%
$454,934 $4,861
May 12, 5 AM $0.000453
-1.53%
$460,395 $4,912
May 12, 4 AM $0.00046
+0.76%
$467,564 $5,045
May 12, 3 AM $0.000456
+1.32%
$464,027 $5,300
May 12, 2 AM $0.00045
+0.06%
$458,091 $5,569
May 12, 1 AM $0.00045
-1.89%
$457,807 $5,586
May 12, 12 AM $0.000459
-1.29%
$466,645 $3,352