Saber Historical Data

SBR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.00092
+0.00%
$ 936,430 $ 15,237
Dec 8, 7 AM $ 0.00092
-0.03%
$ 936,397 $ 15,324
Dec 8, 6 AM $ 0.000921
+0.07%
$ 936,694 $ 15,746
Dec 8, 5 AM $ 0.00092
+0.03%
$ 936,023 $ 15,734
Dec 8, 4 AM $ 0.00092
-0.03%
$ 935,870 $ 15,902
Dec 8, 3 AM $ 0.00092
+0.80%
$ 936,070 $ 16,530
Dec 8, 2 AM $ 0.000913
-0.05%
$ 928,619 $ 15,771
Dec 8, 1 AM $ 0.000913
-0.32%
$ 929,059 $ 16,566
Dec 8, 12 AM $ 0.000916
+0.13%
$ 932,021 $ 16,566
Dec 7, 11 PM $ 0.000915
+0.00%
$ 930,856 $ 16,434
Dec 7, 10 PM $ 0.000915
-0.65%
$ 931,129 $ 16,434
Dec 7, 9 PM $ 0.000921
+0.10%
$ 937,112 $ 17,116
Dec 7, 8 PM $ 0.000916
-0.90%
$ 932,074 $ 18,967
Dec 7, 7 PM $ 0.000925
+0.29%
$ 941,118 $ 18,670
Dec 7, 6 PM $ 0.000924
-0.13%
$ 939,704 $ 18,198
Dec 7, 5 PM $ 0.000925
+0.08%
$ 940,922 $ 18,283
Dec 7, 4 PM $ 0.000924
+1.93%
$ 940,210 $ 17,203
Dec 7, 3 PM $ 0.000907
-1.93%
$ 922,445 $ 14,835
Dec 7, 2 PM $ 0.000924
+0.45%
$ 940,582 $ 15,639
Dec 7, 1 PM $ 0.00092
+0.99%
$ 936,397 $ 15,283
Dec 7, 12 PM $ 0.000911
+0.83%
$ 927,261 $ 14,188
Dec 7, 11 AM $ 0.000904
-0.96%
$ 919,533 $ 14,199
Dec 7, 10 AM $ 0.000913
-2.86%
$ 928,420 $ 13,561
Dec 7, 9 AM $ 0.000939
+2.98%
$ 955,805 $ 13,616
Dec 7, 8 AM $ 0.000912
-0.33%
$ 928,129 $ 13,828
Dec 7, 7 AM $ 0.000915
+0.51%
$ 931,224 $ 15,828
Dec 7, 6 AM $ 0.000911
+0.11%
$ 926,420 $ 16,474
Dec 7, 5 AM $ 0.000909
+0.03%
$ 925,290 $ 17,483
Dec 7, 4 AM $ 0.000909
+0.23%
$ 925,054 $ 18,349
Dec 7, 3 AM $ 0.000907
+0.92%
$ 922,914 $ 18,307
Dec 7, 2 AM $ 0.000899
-0.73%
$ 914,536 $ 20,173
Dec 7, 1 AM $ 0.000905
-0.22%
$ 921,191 $ 21,552
Dec 7, 12 AM $ 0.000907
+0.13%
$ 923,128 $ 22,590
Dec 6, 11 PM $ 0.000907
+0.93%
$ 922,655 $ 23,936
Dec 6, 10 PM $ 0.000899
-0.72%
$ 914,156 $ 25,056
Dec 6, 9 PM $ 0.000905
-0.71%
$ 920,860 $ 25,682
Dec 6, 8 PM $ 0.000912
-0.05%
$ 927,382 $ 24,703
Dec 6, 7 PM $ 0.000927
-0.39%
$ 943,445 $ 25,452
Dec 6, 6 PM $ 0.000931
+2.05%
$ 947,123 $ 25,707
Dec 6, 5 PM $ 0.000912
+0.00%
$ 928,098 $ 25,350
Dec 6, 4 PM $ 0.000912
+0.33%
$ 928,071 $ 26,540
Dec 6, 3 PM $ 0.000909
-2.52%
$ 924,976 $ 27,871
Dec 6, 2 PM $ 0.000932
-0.10%
$ 948,057 $ 27,635
Dec 6, 1 PM $ 0.000933
+0.16%
$ 949,025 $ 30,216
Dec 6, 12 PM $ 0.000931
+0.83%
$ 947,524 $ 30,857
Dec 6, 11 AM $ 0.000925
+2.78%
$ 941,241 $ 31,098
Dec 6, 10 AM $ 0.0009
+0.16%
$ 915,784 $ 31,490
Dec 6, 9 AM $ 0.000899
-0.01%
$ 914,279 $ 31,372
Dec 6, 8 AM $ 0.000899
-1.26%
$ 914,338 $ 31,248
Dec 6, 7 AM $ 0.00091
+2.37%
$ 926,054 $ 31,326