Saber Historical Data

SBR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00091
+2.37%
$ 926,054 $ 31,326
Dec 6, 6 AM $ 0.000889
+0.16%
$ 904,580 $ 30,117
Dec 6, 5 AM $ 0.000889
-1.97%
$ 904,676 $ 29,367
Dec 6, 4 AM $ 0.000907
-0.25%
$ 922,861 $ 27,905
Dec 6, 3 AM $ 0.000907
-0.24%
$ 925,216 $ 26,895
Dec 6, 2 AM $ 0.000907
+0.00%
$ 922,856 $ 25,703
Dec 6, 1 AM $ 0.000909
-0.16%
$ 925,131 $ 25,766
Dec 6, 12 AM $ 0.000909
-0.10%
$ 924,893 $ 25,685
Dec 5, 11 PM $ 0.000912
+0.21%
$ 927,622 $ 25,807
Dec 5, 10 PM $ 0.00091
-0.12%
$ 925,669 $ 26,591
Dec 5, 9 PM $ 0.000911
-0.20%
$ 926,800 $ 27,541
Dec 5, 8 PM $ 0.000911
+1.71%
$ 926,853 $ 27,271
Dec 5, 7 PM $ 0.000891
+0.00%
$ 906,758 $ 27,445
Dec 5, 6 PM $ 0.000891
-0.06%
$ 906,742 $ 28,533
Dec 5, 5 PM $ 0.000892
-0.79%
$ 907,306 $ 28,710
Dec 5, 4 PM $ 0.000897
-0.08%
$ 912,400 $ 30,934
Dec 5, 3 PM $ 0.000898
+0.37%
$ 914,129 $ 31,806
Dec 5, 2 PM $ 0.000895
+0.10%
$ 910,764 $ 32,212
Dec 5, 1 PM $ 0.000896
+0.29%
$ 911,573 $ 32,383
Dec 5, 12 PM $ 0.000893
+0.04%
$ 908,919 $ 32,710
Dec 5, 11 AM $ 0.000891
-0.42%
$ 907,003 $ 32,234
Dec 5, 10 AM $ 0.000895
+0.71%
$ 910,838 $ 29,914
Dec 5, 9 AM $ 0.000889
-4.92%
$ 904,423 $ 29,639
Dec 5, 8 AM $ 0.000937
+5.84%
$ 953,481 $ 29,477
Dec 5, 7 AM $ 0.000885
+0.10%
$ 900,877 $ 27,546
Dec 5, 6 AM $ 0.000901
+1.77%
$ 916,760 $ 27,251
Dec 5, 5 AM $ 0.000885
-0.22%
$ 900,849 $ 27,133
Dec 5, 4 AM $ 0.000895
+0.00%
$ 910,593 $ 31,211
Dec 5, 3 AM $ 0.000914
+0.02%
$ 929,699 $ 31,193
Dec 5, 2 AM $ 0.000904
+1.62%
$ 919,838 $ 31,106
Dec 5, 1 AM $ 0.00089
+0.19%
$ 905,212 $ 30,852
Dec 5, 12 AM $ 0.000888
-0.65%
$ 903,466 $ 31,683
Dec 4, 11 PM $ 0.000887
-0.29%
$ 902,862 $ 32,532
Dec 4, 10 PM $ 0.000905
+0.18%
$ 920,327 $ 32,236
Dec 4, 9 PM $ 0.000903
+0.61%
$ 918,676 $ 30,626
Dec 4, 8 PM $ 0.000897
-1.47%
$ 913,107 $ 32,287
Dec 4, 7 PM $ 0.000888
-1.20%
$ 903,606 $ 32,687
Dec 4, 6 PM $ 0.000913
+2.70%
$ 929,038 $ 32,121
Dec 4, 5 PM $ 0.000889
-2.25%
$ 904,659 $ 32,624
Dec 4, 4 PM $ 0.00091
-0.02%
$ 925,513 $ 29,759
Dec 4, 3 PM $ 0.000889
-0.10%
$ 903,969 $ 27,667
Dec 4, 2 PM $ 0.000889
+0.07%
$ 904,816 $ 26,162
Dec 4, 1 PM $ 0.000889
-3.31%
$ 904,149 $ 26,819
Dec 4, 12 PM $ 0.000919
+2.27%
$ 935,436 $ 28,274
Dec 4, 11 AM $ 0.000912
+1.21%
$ 928,141 $ 29,983
Dec 4, 10 AM $ 0.000901
+0.22%
$ 917,068 $ 33,795
Dec 4, 9 AM $ 0.000899
+0.24%
$ 915,101 $ 33,927
Dec 4, 8 AM $ 0.000897
+0.84%
$ 912,891 $ 34,002
Dec 4, 7 AM $ 0.000905
-1.79%
$ 920,879 $ 34,387
Dec 4, 6 AM $ 0.000922
+1.33%
$ 937,648 $ 32,896