Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.000465
+1.20%
$472,734 $3,364
May 11, 10 PM $0.000459
+0.92%
$467,140 $5,915
May 11, 9 PM $0.000455
-0.07%
$462,895 $5,959
May 11, 8 PM $0.000455
-0.24%
$463,211 $6,148
May 11, 7 PM $0.000456
-1.22%
$464,323 $6,309
May 11, 6 PM $0.000462
+2.78%
$470,050 $1,990
May 11, 5 PM $0.00045
-0.02%
$457,329 $7,345
May 11, 4 PM $0.00045
+0.11%
$457,424 $7,390
May 11, 3 PM $0.000449
-0.09%
$456,931 $7,850
May 11, 2 PM $0.00045
-0.16%
$457,359 $7,864
May 11, 1 PM $0.00045
-0.20%
$458,075 $8,431
May 11, 12 PM $0.000451
+0.44%
$458,997 $8,533
May 11, 11 AM $0.000449
+0.88%
$457,008 $8,519
May 11, 10 AM $0.000445
-0.57%
$453,014 $6,066
May 11, 9 AM $0.000448
-3.80%
$455,595 $7,578
May 11, 8 AM $0.000465
-0.44%
$473,600 $5,215
May 11, 7 AM $0.000468
+0.62%
$475,691 $8,917
May 11, 6 AM $0.000465
-0.18%
$472,765 $8,999
May 11, 5 AM $0.000466
+0.01%
$473,630 $8,348
May 11, 4 AM $0.000465
+2.92%
$473,577 $9,040
May 11, 3 AM $0.000452
+0.39%
$460,156 $10,012
May 11, 2 AM $0.000451
+2.25%
$458,377 $9,702
May 11, 1 AM $0.000441
-0.45%
$448,303 $10,410
May 11, 12 AM $0.00044
-0.48%
$447,316 $10,500
May 10, 11 PM $0.000442
+0.75%
$449,478 $10,502
May 10, 10 PM $0.000439
+2.08%
$446,139 $10,517
May 10, 9 PM $0.000431
-3.73%
$438,680 $9,526
May 10, 8 PM $0.000457
+4.47%
$465,414 $14,556
May 10, 7 PM $0.000438
-1.50%
$445,506 $14,797
May 10, 6 PM $0.000445
+1.28%
$452,280 $15,248
May 10, 5 PM $0.000439
-1.87%
$446,563 $15,509
May 10, 4 PM $0.000447
-0.25%
$455,053 $16,365
May 10, 3 PM $0.000448
-0.87%
$456,199 $16,666
May 10, 2 PM $0.000452
-4.57%
$460,191 $12,614
May 10, 1 PM $0.000474
+2.76%
$482,205 $15,181
May 10, 12 PM $0.000461
+2.52%
$469,243 $14,555
May 10, 11 AM $0.00045
-2.16%
$457,693 $24,724
May 10, 10 AM $0.00046
-3.08%
$467,774 $25,266
May 10, 9 AM $0.000474
-0.81%
$482,639 $13,220
May 10, 8 AM $0.000478
+0.29%
$486,578 $25,000
May 10, 7 AM $0.000477
+0.38%
$485,149 $24,345
May 10, 6 AM $0.000475
+1.22%
$483,305 $23,224
May 10, 5 AM $0.000469
-0.46%
$477,488 $22,539
May 10, 4 AM $0.000471
+2.83%
$479,704 $22,383
May 10, 3 AM $0.000459
-1.81%
$466,480 $20,787
May 10, 2 AM $0.000467
+1.64%
$475,063 $21,066
May 10, 1 AM $0.000459
-3.54%
$467,399 $20,863
May 10, 12 AM $0.000476
-0.05%
$484,541 $20,745
May 9, 11 PM $0.000476
-0.13%
$484,791 $19,831
May 9, 10 PM $0.000477
+0.01%
$485,434 $19,122