Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 PM $0.000477
+0.01%
$485,434 $19,122
May 9, 9 PM $0.000468
+0.00%
$476,154 $2,458
May 9, 3 PM $0.000413
-1.76%
$420,426 $666
May 9, 2 PM $0.00042
+0.46%
$427,795 $4,846
May 9, 1 PM $0.000419
+0.27%
$425,852 $4,901
May 9, 12 PM $0.000417
-0.49%
$424,701 $4,295
May 9, 11 AM $0.00042
+1.48%
$426,804 $4,227
May 9, 10 AM $0.000413
-0.12%
$420,561 $2,385
May 9, 9 AM $0.000414
+0.80%
$421,065 $2,422
May 9, 8 AM $0.000411
-1.39%
$417,707 $2,426
May 9, 7 AM $0.000416
+0.01%
$423,584 $1,578
May 9, 6 AM $0.000416
+4.85%
$423,523 $2,274
May 9, 5 AM $0.000395
+0.03%
$402,267 $1,421
May 9, 4 AM $0.000395
-0.05%
$402,148 $2,209
May 9, 3 AM $0.000395
+0.06%
$402,330 $2,206
May 9, 2 AM $0.000395
-0.09%
$402,094 $2,225
May 9, 1 AM $0.000396
-0.86%
$402,456 $2,075
May 9, 12 AM $0.000399
-1.78%
$405,948 $1,783
May 8, 11 PM $0.000406
-0.69%
$413,305 $1,802
May 8, 10 PM $0.000409
-0.16%
$416,169 $1,289
May 8, 9 PM $0.00041
+0.68%
$416,846 $2,062
May 8, 8 PM $0.000407
+0.08%
$414,037 $2,061
May 8, 7 PM $0.000407
+0.13%
$413,691 $2,008
May 8, 6 PM $0.000406
-0.23%
$413,405 $1,859
May 8, 5 PM $0.000407
+4.19%
$414,371 $1,847
May 8, 4 PM $0.000391
-0.36%
$397,703 $1,674
May 8, 3 PM $0.000392
+0.09%
$399,146 $1,823
May 8, 2 PM $0.000392
+0.01%
$398,789 $1,807
May 8, 1 PM $0.000392
+2.40%
$398,758 $1,768
May 8, 12 PM $0.000383
-2.08%
$389,425 $1,576
May 8, 11 AM $0.000391
+1.76%
$397,706 $1,544
May 8, 10 AM $0.000384
+0.05%
$390,812 $1,532
May 8, 9 AM $0.000384
+0.11%
$390,634 $1,462
May 8, 8 AM $0.000384
+0.40%
$390,215 $1,554
May 8, 7 AM $0.000382
-2.20%
$388,627 $1,529
May 8, 6 AM $0.000391
+2.41%
$397,383 $1,527
May 8, 5 AM $0.000381
+0.04%
$388,033 $1,491
May 8, 4 AM $0.000381
-0.69%
$387,886 $1,472
May 8, 3 AM $0.000384
+2.22%
$390,599 $1,356
May 8, 2 AM $0.000376
+2.75%
$382,114 $1,357
May 8, 1 AM $0.000366
-3.01%
$371,889 $1,478
May 8, 12 AM $0.000377
-0.17%
$383,458 $1,434
May 7, 11 PM $0.000378
+1.64%
$384,107 $1,447
May 7, 10 PM $0.000371
-0.50%
$377,915 $1,400
May 7, 9 PM $0.000373
-0.73%
$379,809 $1,431
May 7, 8 PM $0.000376
+1.38%
$382,619 $1,802
May 7, 7 PM $0.000371
-1.35%
$377,405 $2,275
May 7, 6 PM $0.000376
-1.02%
$382,574 $2,254
May 7, 5 PM $0.00038
-0.42%
$386,534 $2,326
May 7, 4 PM $0.000382
+0.14%
$388,167 $2,198