Saber Historical Data

SBR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.000347
-0.74%
$ 352,840 $ 17,891
Mar 12, 8 PM $ 0.000349
+0.61%
$ 355,460 $ 17,944
Mar 12, 7 PM $ 0.000347
-0.60%
$ 353,293 $ 17,952
Mar 12, 6 PM $ 0.000349
-2.24%
$ 355,409 $ 18,003
Mar 12, 5 PM $ 0.000357
+1.08%
$ 363,570 $ 17,859
Mar 12, 4 PM $ 0.000354
+0.76%
$ 359,686 $ 18,846
Mar 12, 3 PM $ 0.000351
+1.24%
$ 356,976 $ 19,035
Mar 12, 2 PM $ 0.000347
-0.65%
$ 352,619 $ 19,318
Mar 12, 1 PM $ 0.000349
-2.28%
$ 354,910 $ 19,256
Mar 12, 12 PM $ 0.000357
+3.32%
$ 363,197 $ 18,689
Mar 12, 11 AM $ 0.000345
-0.02%
$ 351,510 $ 19,135
Mar 12, 10 AM $ 0.000346
+0.87%
$ 351,569 $ 19,429
Mar 12, 9 AM $ 0.000343
-0.93%
$ 348,539 $ 19,727
Mar 12, 8 AM $ 0.000346
+1.19%
$ 351,800 $ 19,867
Mar 12, 7 AM $ 0.000342
+0.00%
$ 347,666 $ 20,393
Mar 12, 6 AM $ 0.000342
+0.07%
$ 347,680 $ 20,906
Mar 12, 5 AM $ 0.000341
+0.00%
$ 347,078 $ 20,789
Mar 12, 4 AM $ 0.000341
+1.50%
$ 347,066 $ 20,577
Mar 12, 3 AM $ 0.000336
-0.32%
$ 341,939 $ 21,021
Mar 12, 2 AM $ 0.000337
+0.66%
$ 343,033 $ 21,002
Mar 12, 1 AM $ 0.000335
-0.62%
$ 340,772 $ 21,727
Mar 12, 12 AM $ 0.000337
-0.57%
$ 342,892 $ 21,625
Mar 11, 11 PM $ 0.000339
+0.76%
$ 344,845 $ 21,897
Mar 11, 10 PM $ 0.000335
-2.00%
$ 340,942 $ 19,216
Mar 11, 9 PM $ 0.000342
+0.56%
$ 347,884 $ 19,079
Mar 11, 8 PM $ 0.00034
-0.09%
$ 345,941 $ 18,129
Mar 11, 7 PM $ 0.00034
+0.99%
$ 346,245 $ 18,148
Mar 11, 6 PM $ 0.000337
+0.42%
$ 342,856 $ 19,058
Mar 11, 5 PM $ 0.000336
+3.26%
$ 341,435 $ 18,804
Mar 11, 4 PM $ 0.000325
-2.87%
$ 330,652 $ 17,619
Mar 11, 3 PM $ 0.000335
+5.01%
$ 340,412 $ 17,217
Mar 11, 2 PM $ 0.000319
-1.20%
$ 324,161 $ 16,199
Mar 11, 1 PM $ 0.000322
+2.87%
$ 328,102 $ 16,514
Mar 11, 12 PM $ 0.000313
+0.10%
$ 318,937 $ 15,424
Mar 11, 11 AM $ 0.000313
-0.56%
$ 318,635 $ 14,783
Mar 11, 10 AM $ 0.000315
-0.11%
$ 320,424 $ 14,431
Mar 11, 9 AM $ 0.000316
-0.84%
$ 321,322 $ 14,286
Mar 11, 8 AM $ 0.000318
+0.87%
$ 324,032 $ 13,988
Mar 11, 7 AM $ 0.000316
+0.08%
$ 321,242 $ 13,588
Mar 11, 6 AM $ 0.000316
-1.38%
$ 320,994 $ 16,413
Mar 11, 5 AM $ 0.00032
+0.27%
$ 325,476 $ 17,060
Mar 11, 4 AM $ 0.000319
-0.45%
$ 324,603 $ 17,921
Mar 11, 3 AM $ 0.00032
-0.78%
$ 326,069 $ 19,913
Mar 11, 2 AM $ 0.000323
+0.35%
$ 328,624 $ 20,305
Mar 11, 1 AM $ 0.000322
-0.71%
$ 327,468 $ 19,782
Mar 11, 12 AM $ 0.000324
-0.85%
$ 329,807 $ 20,004
Mar 10, 11 PM $ 0.000327
+0.53%
$ 332,642 $ 21,353
Mar 10, 10 PM $ 0.000325
+0.03%
$ 330,888 $ 21,582
Mar 10, 9 PM $ 0.000325
-0.44%
$ 330,802 $ 21,937
Mar 10, 8 PM $ 0.000327
-0.03%
$ 332,271 $ 21,995