Saber Historical Data

SBR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.000905
-1.79%
$ 920,879 $ 34,387
Dec 4, 6 AM $ 0.000922
+1.33%
$ 937,648 $ 32,896
Dec 4, 5 AM $ 0.000903
-0.55%
$ 919,169 $ 33,679
Dec 4, 4 AM $ 0.000908
+0.01%
$ 924,260 $ 32,873
Dec 4, 3 AM $ 0.000908
-0.04%
$ 924,128 $ 33,773
Dec 4, 2 AM $ 0.000909
+2.11%
$ 924,537 $ 35,387
Dec 4, 1 AM $ 0.00089
-0.60%
$ 905,453 $ 36,629
Dec 4, 12 AM $ 0.000895
-1.34%
$ 908,802 $ 35,532
Dec 3, 11 PM $ 0.000908
-1.68%
$ 923,442 $ 31,699
Dec 3, 10 PM $ 0.000923
-0.23%
$ 939,208 $ 30,338
Dec 3, 9 PM $ 0.000925
+0.28%
$ 941,385 $ 30,979
Dec 3, 8 PM $ 0.000901
+1.41%
$ 916,669 $ 23,692
Dec 3, 7 PM $ 0.000888
-1.00%
$ 903,933 $ 22,357
Dec 3, 6 PM $ 0.000897
-0.27%
$ 913,087 $ 27,627
Dec 3, 5 PM $ 0.0009
+0.08%
$ 915,582 $ 26,214
Dec 3, 4 PM $ 0.0009
-0.19%
$ 915,524 $ 26,276
Dec 3, 3 PM $ 0.000902
+0.64%
$ 917,208 $ 29,048
Dec 3, 2 PM $ 0.000896
-0.57%
$ 911,437 $ 30,682
Dec 3, 1 PM $ 0.000901
-0.15%
$ 916,564 $ 29,968
Dec 3, 12 PM $ 0.000898
-0.58%
$ 913,373 $ 29,388
Dec 3, 11 AM $ 0.000903
-0.30%
$ 918,875 $ 27,152
Dec 3, 10 AM $ 0.000906
-0.60%
$ 921,648 $ 25,289
Dec 3, 9 AM $ 0.000911
-0.17%
$ 927,170 $ 25,933
Dec 3, 8 AM $ 0.000913
-0.05%
$ 928,703 $ 26,948
Dec 3, 7 AM $ 0.000913
+0.05%
$ 930,397 $ 28,075
Dec 3, 6 AM $ 0.000913
-0.47%
$ 928,638 $ 27,868
Dec 3, 5 AM $ 0.000945
-0.22%
$ 961,573 $ 26,757
Dec 3, 4 AM $ 0.000943
+0.04%
$ 959,340 $ 26,358
Dec 3, 3 AM $ 0.000943
-0.09%
$ 958,987 $ 25,590
Dec 3, 2 AM $ 0.000942
-0.27%
$ 958,605 $ 23,795
Dec 3, 1 AM $ 0.000945
+0.08%
$ 961,183 $ 22,620
Dec 3, 12 AM $ 0.000944
+0.62%
$ 960,363 $ 23,354
Dec 2, 11 PM $ 0.000938
-0.08%
$ 954,426 $ 23,593
Dec 2, 10 PM $ 0.000939
-0.07%
$ 955,210 $ 24,195
Dec 2, 9 PM $ 0.000939
+4.47%
$ 955,369 $ 24,914
Dec 2, 8 PM $ 0.000899
+0.06%
$ 914,440 $ 24,615
Dec 2, 7 PM $ 0.000898
+0.00%
$ 913,853 $ 25,905
Dec 2, 6 PM $ 0.000898
+0.05%
$ 913,834 $ 26,259
Dec 2, 5 PM $ 0.000898
+0.00%
$ 913,386 $ 26,842
Dec 2, 4 PM $ 0.000897
+0.79%
$ 912,896 $ 27,399
Dec 2, 3 PM $ 0.000896
+0.34%
$ 911,439 $ 28,334
Dec 2, 2 PM $ 0.000893
-0.01%
$ 908,439 $ 26,342
Dec 2, 1 PM $ 0.000893
+0.19%
$ 908,572 $ 26,633
Dec 2, 12 PM $ 0.000891
+0.33%
$ 906,881 $ 26,047
Dec 2, 11 AM $ 0.000891
-0.06%
$ 906,273 $ 24,374
Dec 2, 10 AM $ 0.000891
-1.04%
$ 906,773 $ 25,245
Dec 2, 9 AM $ 0.000893
-1.63%
$ 908,400 $ 24,842
Dec 2, 8 AM $ 0.000908
-0.38%
$ 923,705 $ 23,825
Dec 2, 7 AM $ 0.000911
-0.42%
$ 927,215 $ 21,706
Dec 2, 6 AM $ 0.000915
+1.74%
$ 931,115 $ 23,185