Saber Historical Data

SBR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.000911
-0.42%
$ 927,215 $ 21,706
Dec 2, 6 AM $ 0.000915
+1.74%
$ 931,115 $ 23,185
Dec 2, 5 AM $ 0.000895
-0.45%
$ 910,533 $ 23,298
Dec 2, 4 AM $ 0.000904
+0.50%
$ 919,825 $ 24,480
Dec 2, 3 AM $ 0.0009
-0.30%
$ 915,217 $ 24,493
Dec 2, 2 AM $ 0.000915
+1.37%
$ 931,005 $ 24,183
Dec 2, 1 AM $ 0.000903
+0.74%
$ 918,462 $ 24,429
Dec 2, 12 AM $ 0.000896
+0.04%
$ 911,685 $ 23,947
Dec 1, 11 PM $ 0.000896
-0.04%
$ 911,262 $ 23,865
Dec 1, 10 PM $ 0.000896
-0.44%
$ 911,627 $ 23,363
Dec 1, 9 PM $ 0.000901
-0.83%
$ 916,463 $ 22,965
Dec 1, 8 PM $ 0.000908
+0.39%
$ 924,099 $ 21,368
Dec 1, 7 PM $ 0.000905
+0.38%
$ 920,471 $ 20,201
Dec 1, 6 PM $ 0.000901
-0.76%
$ 916,994 $ 18,922
Dec 1, 5 PM $ 0.000908
+0.26%
$ 924,044 $ 18,503
Dec 1, 4 PM $ 0.000906
+0.46%
$ 921,697 $ 20,257
Dec 1, 3 PM $ 0.000902
+1.04%
$ 917,494 $ 22,397
Dec 1, 2 PM $ 0.000893
-0.24%
$ 908,039 $ 24,781
Dec 1, 1 PM $ 0.000895
-0.16%
$ 910,097 $ 27,842
Dec 1, 12 PM $ 0.000896
+0.06%
$ 911,575 $ 28,491
Dec 1, 11 AM $ 0.000892
-2.69%
$ 907,417 $ 27,959
Dec 1, 10 AM $ 0.000917
+0.32%
$ 932,459 $ 25,877
Dec 1, 9 AM $ 0.000914
+0.64%
$ 929,525 $ 25,681
Dec 1, 8 AM $ 0.000906
-0.29%
$ 921,715 $ 25,854
Dec 1, 7 AM $ 0.000909
+0.47%
$ 924,397 $ 25,321
Dec 1, 6 AM $ 0.000905
-0.06%
$ 920,635 $ 25,484
Dec 1, 5 AM $ 0.000905
+0.22%
$ 921,185 $ 25,068
Dec 1, 4 AM $ 0.000903
-0.96%
$ 918,994 $ 24,922
Dec 1, 3 AM $ 0.000912
+0.62%
$ 927,838 $ 24,523
Dec 1, 2 AM $ 0.000906
+0.59%
$ 921,831 $ 23,957
Dec 1, 1 AM $ 0.000906
+0.23%
$ 921,298 $ 22,191
Dec 1, 12 AM $ 0.000904
+0.02%
$ 925,971 $ 22,028
Nov 30, 11 PM $ 0.000903
-0.86%
$ 919,199 $ 28,600
Nov 30, 10 PM $ 0.000911
+0.33%
$ 933,272 $ 32,681
Nov 30, 9 PM $ 0.000908
+0.04%
$ 924,079 $ 33,894
Nov 30, 8 PM $ 0.000908
-0.16%
$ 923,741 $ 45,000
Nov 30, 7 PM $ 0.000909
-1.29%
$ 925,212 $ 45,062
Nov 30, 6 PM $ 0.000921
+0.84%
$ 937,286 $ 45,289
Nov 30, 5 PM $ 0.000913
+1.31%
$ 928,497 $ 44,943
Nov 30, 4 PM $ 0.000898
+0.24%
$ 913,535 $ 42,011
Nov 30, 3 PM $ 0.000896
+0.58%
$ 911,353 $ 36,244
Nov 30, 2 PM $ 0.000891
+0.86%
$ 906,172 $ 33,922
Nov 30, 1 PM $ 0.000884
-0.01%
$ 898,957 $ 31,469
Nov 30, 12 PM $ 0.000884
-1.55%
$ 899,039 $ 31,047
Nov 30, 11 AM $ 0.000898
+0.16%
$ 913,149 $ 30,030
Nov 30, 10 AM $ 0.000896
+2.48%
$ 911,654 $ 30,787
Nov 30, 9 AM $ 0.000875
-0.10%
$ 889,826 $ 30,741
Nov 30, 8 AM $ 0.000876
-0.89%
$ 890,767 $ 31,627
Nov 30, 7 AM $ 0.000883
-0.51%
$ 898,768 $ 32,139
Nov 30, 6 AM $ 0.000888
+1.06%
$ 903,395 $ 32,271