Saber Historical Data

SBR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000327
-0.03%
$ 332,271 $ 21,995
Mar 10, 7 PM $ 0.000327
-1.96%
$ 332,387 $ 22,347
Mar 10, 6 PM $ 0.000333
+0.29%
$ 338,719 $ 22,323
Mar 10, 5 PM $ 0.000332
+1.35%
$ 337,747 $ 22,246
Mar 10, 4 PM $ 0.000328
-1.19%
$ 333,241 $ 22,109
Mar 10, 3 PM $ 0.000331
+2.80%
$ 337,246 $ 22,565
Mar 10, 2 PM $ 0.000322
-0.22%
$ 328,063 $ 22,255
Mar 10, 1 PM $ 0.000322
-0.02%
$ 327,626 $ 21,964
Mar 10, 12 PM $ 0.000322
-0.44%
$ 327,683 $ 21,704
Mar 10, 11 AM $ 0.000323
-0.51%
$ 329,121 $ 21,445
Mar 10, 10 AM $ 0.000325
-1.44%
$ 330,805 $ 19,512
Mar 10, 9 AM $ 0.00033
-0.48%
$ 335,637 $ 19,170
Mar 10, 8 AM $ 0.000334
-4.24%
$ 339,625 $ 21,931
Mar 10, 7 AM $ 0.000349
-1.06%
$ 354,675 $ 3,169
Mar 10, 6 AM $ 0.000352
+1.05%
$ 358,487 $ 21,279
Mar 10, 5 AM $ 0.000349
+3.44%
$ 354,771 $ 19,343
Mar 10, 4 AM $ 0.000337
-3.56%
$ 342,980 $ 14,354
Mar 10, 3 AM $ 0.00035
+2.84%
$ 356,177 $ 16,202
Mar 10, 2 AM $ 0.00034
-0.02%
$ 346,208 $ 15,915
Mar 10, 1 AM $ 0.00034
+12.50%
$ 346,261 $ 15,671
Mar 10, 12 AM $ 0.000302
+1.69%
$ 307,571 $ 14,058
Mar 9, 11 PM $ 0.000297
-0.13%
$ 302,463 $ 14,562
Mar 9, 10 PM $ 0.000296
-2.64%
$ 301,584 $ 14,316
Mar 9, 9 PM $ 0.000304
-0.05%
$ 309,756 $ 14,385
Mar 9, 8 PM $ 0.000305
+0.13%
$ 309,910 $ 14,499
Mar 9, 7 PM $ 0.000304
-1.02%
$ 309,495 $ 14,454
Mar 9, 6 PM $ 0.000307
+0.31%
$ 312,692 $ 14,148
Mar 9, 5 PM $ 0.000306
+0.97%
$ 311,720 $ 14,708
Mar 9, 4 PM $ 0.000303
+0.18%
$ 308,729 $ 14,772
Mar 9, 3 PM $ 0.000303
+0.54%
$ 308,171 $ 14,261
Mar 9, 2 PM $ 0.000301
-0.24%
$ 306,507 $ 14,350
Mar 9, 1 PM $ 0.000302
+0.08%
$ 307,248 $ 14,276
Mar 9, 12 PM $ 0.000302
+1.50%
$ 306,998 $ 14,070
Mar 9, 11 AM $ 0.000298
-1.62%
$ 302,926 $ 14,277
Mar 9, 10 AM $ 0.000303
+0.68%
$ 307,923 $ 14,313
Mar 9, 9 AM $ 0.000301
+0.00%
$ 305,846 $ 14,709
Mar 9, 8 AM $ 0.000301
-0.17%
$ 305,847 $ 15,266
Mar 9, 7 AM $ 0.000301
+1.32%
$ 306,383 $ 14,652
Mar 9, 6 AM $ 0.000297
+0.03%
$ 302,396 $ 14,781
Mar 9, 5 AM $ 0.000297
+0.04%
$ 302,299 $ 15,070
Mar 9, 4 AM $ 0.000297
-1.49%
$ 302,187 $ 14,545
Mar 9, 3 AM $ 0.000302
+0.01%
$ 306,767 $ 14,356
Mar 9, 2 AM $ 0.000301
+0.27%
$ 306,731 $ 14,204
Mar 9, 1 AM $ 0.000301
-0.01%
$ 305,908 $ 14,199
Mar 9, 12 AM $ 0.000301
-0.22%
$ 305,946 $ 14,010
Mar 8, 11 PM $ 0.000301
+0.08%
$ 305,906 $ 13,723
Mar 8, 10 PM $ 0.0003
-0.30%
$ 305,658 $ 13,627
Mar 8, 9 PM $ 0.000301
-0.05%
$ 306,589 $ 13,283
Mar 8, 8 PM $ 0.000302
-0.78%
$ 306,748 $ 13,438
Mar 8, 7 PM $ 0.000304
-0.15%
$ 309,157 $ 13,392