Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 PM $0.000381
-0.27%
$387,643 $2,242
May 7, 2 PM $0.000382
-0.63%
$388,688 $3,445
May 7, 1 PM $0.000384
-0.12%
$391,148 $4,486
May 7, 12 PM $0.000385
-0.93%
$391,606 $5,265
May 7, 11 AM $0.000389
-0.11%
$395,294 $5,213
May 7, 10 AM $0.000389
+0.90%
$395,715 $5,440
May 7, 9 AM $0.000385
+0.42%
$392,186 $5,482
May 7, 8 AM $0.000384
-0.28%
$390,564 $5,522
May 7, 7 AM $0.000385
+0.38%
$391,664 $5,588
May 7, 6 AM $0.000384
-0.77%
$390,198 $5,903
May 7, 5 AM $0.000386
-0.86%
$393,219 $7,442
May 7, 4 AM $0.00039
+0.60%
$396,611 $7,867
May 7, 3 AM $0.000388
+1.53%
$394,263 $7,788
May 7, 2 AM $0.000382
+1.47%
$388,312 $7,730
May 7, 1 AM $0.000376
-1.63%
$382,680 $7,808
May 7, 12 AM $0.000382
-2.23%
$389,020 $8,501
May 6, 11 PM $0.000391
+2.04%
$397,894 $9,011
May 6, 10 PM $0.000383
+0.24%
$389,920 $9,381
May 6, 9 PM $0.000382
-0.76%
$388,986 $11,082
May 6, 8 PM $0.000385
+0.25%
$391,964 $11,408
May 6, 7 PM $0.000384
+0.16%
$391,004 $10,645
May 6, 6 PM $0.000384
+0.08%
$390,397 $11,192
May 6, 5 PM $0.000383
+0.05%
$390,083 $11,808
May 6, 4 PM $0.000383
+0.28%
$389,887 $12,252
May 6, 3 PM $0.000382
+1.43%
$388,804 $14,729
May 6, 2 PM $0.000377
-3.12%
$383,306 $20,797
May 6, 1 PM $0.000389
+0.19%
$395,649 $21,153
May 6, 12 PM $0.000388
-0.14%
$394,909 $19,938
May 6, 11 AM $0.000389
-0.17%
$395,471 $20,113
May 6, 10 AM $0.000389
+0.46%
$396,138 $20,251
May 6, 9 AM $0.000388
-1.40%
$394,318 $20,609
May 6, 8 AM $0.000393
+0.53%
$399,903 $23,008
May 6, 7 AM $0.000391
+1.21%
$397,779 $18,712
May 6, 6 AM $0.000386
-0.99%
$393,034 $18,471
May 6, 5 AM $0.00039
-6.18%
$396,975 $21,816
May 6, 4 AM $0.000416
+0.55%
$423,143 $21,339
May 6, 3 AM $0.000414
-2.95%
$420,831 $21,496
May 6, 2 AM $0.000426
+2.84%
$433,602 $17,810
May 6, 1 AM $0.000414
+0.11%
$421,646 $17,159
May 6, 12 AM $0.000414
-2.13%
$421,200 $16,982
May 5, 11 PM $0.000423
-7.29%
$430,367 $5,712
May 5, 10 PM $0.000467
+6.27%
$474,752 $20,073
May 5, 9 PM $0.000439
-6.11%
$446,728 $13,442
May 5, 8 PM $0.000468
-1.86%
$475,804 $19,651
May 5, 7 PM $0.000477
-0.77%
$484,841 $20,907
May 5, 6 PM $0.00048
+2.47%
$488,615 $9,196
May 5, 5 PM $0.000469
-0.71%
$476,859 $21,081
May 5, 4 PM $0.000472
-7.37%
$480,250 $22,303
May 5, 3 PM $0.00051
+11.47%
$518,432 $20,345
May 5, 2 PM $0.000457
+3.56%
$465,093 $17,687