Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 PM $0.0000768
+11.12%
$78,172 $1,758
Sep 11, 11 AM $0.0000691
-3.62%
$70,351 $1,522
Sep 11, 10 AM $0.0000718
-10.30%
$73,012 $1,321
Sep 11, 9 AM $0.00008
+0.00%
$81,392 $1,607
Sep 11, 8 AM $0.00008
+0.00%
$81,392 $1,629
Sep 11, 7 AM $0.0000759
-3.56%
$77,243 $1,628
Sep 11, 6 AM $0.0000787
-2.99%
$80,092 $1,116
Sep 11, 5 AM $0.0000822
-8.75%
$83,601 $1,191
Sep 11, 4 AM $0.00009
+0.39%
$91,617 $1,669
Sep 11, 3 AM $0.0000897
-0.39%
$91,260 $1,669
Sep 11, 2 AM $0.00009
-0.12%
$91,617 $1,649
Sep 11, 1 AM $0.0000902
+13.08%
$91,729 $1,648
Sep 11, 12 AM $0.0000797
-12.09%
$81,117 $1,647
Sep 10, 11 PM $0.0000907
+0.00%
$92,268 $1,704
Sep 10, 10 PM $0.0000907
+15.73%
$92,268 $1,704
Sep 10, 9 PM $0.0000784
-2.75%
$79,728 $1,703
Sep 10, 8 PM $0.0000806
-9.06%
$81,980 $1,793
Sep 10, 7 PM $0.0000886
+5.97%
$90,148 $1,632
Sep 10, 6 PM $0.000074
-13.86%
$75,256 $1,251
Sep 10, 5 PM $0.0000859
+15.29%
$87,364 $1,503
Sep 10, 4 PM $0.0000745
-3.70%
$75,779 $1,530
Sep 10, 3 PM $0.0000773
+0.03%
$78,693 $1,996
Sep 10, 2 PM $0.0000741
+6.21%
$75,390 $1,994
Sep 10, 1 PM $0.0000698
-0.01%
$70,983 $1,871
Sep 10, 12 PM $0.0000698
-1.42%
$70,989 $1,871
Sep 10, 11 AM $0.0000708
+0.00%
$72,012 $627
Sep 10, 10 AM $0.0000708
+7.05%
$72,012 $627
Sep 10, 9 AM $0.0000661
+1.29%
$67,272 $1,817
Sep 10, 8 AM $0.0000653
-10.71%
$66,414 $2,059
Sep 10, 7 AM $0.0000731
+7.16%
$74,383 $2,256
Sep 10, 6 AM $0.0000682
-6.69%
$69,410 $2,245
Sep 10, 5 AM $0.0000738
+0.00%
$75,074 $2,115
Sep 10, 4 AM $0.0000738
-1.23%
$75,073 $2,115
Sep 10, 3 AM $0.0000743
-12.83%
$75,589 $1,761
Sep 10, 2 AM $0.0000852
+16.11%
$86,713 $1,637
Sep 10, 1 AM $0.0000734
-13.87%
$74,682 $1,637
Sep 10, 12 AM $0.0000852
+14.77%
$86,713 $2,210
Sep 9, 11 PM $0.0000743
-12.87%
$75,557 $2,210
Sep 9, 10 PM $0.0000852
+0.00%
$86,713 $2,292
Sep 9, 9 PM $0.000079
+6.64%
$80,403 $2,292
Sep 9, 8 PM $0.0000741
-6.04%
$75,399 $2,130
Sep 9, 7 PM $0.0000789
-0.10%
$80,245 $2,272
Sep 9, 6 PM $0.000079
+5.35%
$80,336 $2,259
Sep 9, 5 PM $0.000075
-0.88%
$76,256 $1,995
Sep 9, 4 PM $0.0000757
+1.10%
$77,025 $3,485
Sep 9, 3 PM $0.0000749
-12.34%
$76,189 $3,563
Sep 9, 2 PM $0.0000854
+6.95%
$86,917 $3,395
Sep 9, 1 PM $0.0000799
-6.49%
$81,272 $3,395
Sep 9, 12 PM $0.0000854
+6.94%
$86,917 $3,456
Sep 9, 11 AM $0.0000799
-1.50%
$81,277 $3,456