Saber Historical Data

SBR Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00058
-2.02%
$ 590,181 $ 62,230
May 21, 6 PM $ 0.00059
+1.50%
$ 600,626 $ 67,511
May 21, 5 PM $ 0.000597
+1.72%
$ 607,567 $ 69,935
May 21, 4 PM $ 0.000588
+10.69%
$ 597,821 $ 66,649
May 21, 3 PM $ 0.000531
+1.09%
$ 540,109 $ 60,015
May 21, 2 PM $ 0.000525
+1.14%
$ 534,305 $ 56,159
May 21, 1 PM $ 0.000519
-2.65%
$ 528,274 $ 53,441
May 21, 12 PM $ 0.000535
-1.07%
$ 544,300 $ 48,302
May 21, 11 AM $ 0.000541
+4.88%
$ 550,189 $ 54,374
May 21, 10 AM $ 0.000516
-0.64%
$ 524,610 $ 49,769
May 21, 9 AM $ 0.000519
-3.61%
$ 527,983 $ 48,175
May 21, 5 AM $ 0.000519
-1.33%
$ 528,031 $ 21,115
May 21, 4 AM $ 0.00051
+11.32%
$ 519,103 $ 2,065
May 21, 3 AM $ 0.000465
+3.45%
$ 473,062 $ 3,771
May 21, 2 AM $ 0.000449
-0.55%
$ 457,196 $ 5,998
May 21, 1 AM $ 0.000452
-0.03%
$ 459,723 $ 5,722
May 21, 12 AM $ 0.000452
+0.76%
$ 459,874 $ 6,583
May 20, 11 PM $ 0.000453
-1.82%
$ 460,820 $ 6,541
May 20, 10 PM $ 0.000461
-0.22%
$ 469,384 $ 6,454
May 20, 9 PM $ 0.000462
-0.49%
$ 470,432 $ 6,950
May 20, 8 PM $ 0.000465
+0.89%
$ 472,751 $ 7,089
May 20, 7 PM $ 0.000461
-0.27%
$ 468,572 $ 7,094
May 20, 6 PM $ 0.000462
-0.17%
$ 469,849 $ 7,085
May 20, 5 PM $ 0.000463
+0.56%
$ 470,651 $ 7,130
May 20, 4 PM $ 0.00046
+1.91%
$ 468,043 $ 7,953
May 20, 3 PM $ 0.000451
+0.04%
$ 459,288 $ 8,630
May 20, 2 PM $ 0.000451
-1.08%
$ 459,118 $ 8,666
May 20, 1 PM $ 0.000456
+4.92%
$ 464,125 $ 8,645
May 20, 12 PM $ 0.000435
+5.60%
$ 442,349 $ 8,892
May 20, 11 AM $ 0.000412
-0.82%
$ 418,877 $ 6,373
May 20, 10 AM $ 0.000415
-0.78%
$ 422,356 $ 6,143
May 20, 9 AM $ 0.000418
+0.38%
$ 425,678 $ 6,807
May 20, 8 AM $ 0.000417
-3.42%
$ 424,573 $ 5,799
May 20, 7 AM $ 0.000432
+0.82%
$ 439,596 $ 4,977
May 20, 6 AM $ 0.000429
-0.29%
$ 436,014 $ 5,619
May 20, 5 AM $ 0.00043
-2.09%
$ 437,264 $ 6,872
May 20, 4 AM $ 0.000439
+1.01%
$ 446,593 $ 7,005
May 20, 3 AM $ 0.000435
+0.96%
$ 442,143 $ 6,103
May 20, 2 AM $ 0.00043
-0.67%
$ 437,960 $ 6,142
May 20, 1 AM $ 0.000433
-1.59%
$ 440,936 $ 6,933
May 20, 12 AM $ 0.00044
-3.28%
$ 448,054 $ 8,332
May 19, 11 PM $ 0.000455
-0.10%
$ 463,262 $ 8,650
May 19, 10 PM $ 0.000456
+0.26%
$ 463,747 $ 9,401
May 19, 9 PM $ 0.000455
+0.92%
$ 462,538 $ 10,663
May 19, 8 PM $ 0.000451
-0.62%
$ 458,342 $ 10,692
May 19, 7 PM $ 0.000453
+0.54%
$ 461,215 $ 10,126
May 19, 6 PM $ 0.000451
+1.20%
$ 458,717 $ 10,362
May 19, 5 PM $ 0.000446
+0.35%
$ 453,287 $ 15,776
May 19, 4 PM $ 0.000444
-0.57%
$ 451,720 $ 16,193
May 19, 3 PM $ 0.000447
-1.68%
$ 454,294 $ 16,384