Saber Historical Data

SBR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0004
+0.15%
$ 407,219 $ 1,623
Jul 17, 4 AM $ 0.0004
+1.88%
$ 406,621 $ 1,604
Jul 17, 3 AM $ 0.000392
-2.21%
$ 399,127 $ 1,644
Jul 17, 2 AM $ 0.000401
-0.01%
$ 408,152 $ 2,662
Jul 17, 1 AM $ 0.000401
+2.05%
$ 408,174 $ 2,703
Jul 17, 12 AM $ 0.000393
+1.12%
$ 399,986 $ 2,758
Jul 16, 11 PM $ 0.000389
+0.35%
$ 395,592 $ 2,615
Jul 16, 10 PM $ 0.000387
-0.12%
$ 394,236 $ 2,531
Jul 16, 9 PM $ 0.000388
+1.15%
$ 394,696 $ 2,579
Jul 16, 8 PM $ 0.000384
-0.59%
$ 390,213 $ 2,687
Jul 16, 7 PM $ 0.000386
-0.63%
$ 392,526 $ 1,752
Jul 16, 6 PM $ 0.000388
-0.05%
$ 395,026 $ 1,919
Jul 16, 5 PM $ 0.000388
+1.50%
$ 395,231 $ 1,867
Jul 16, 4 PM $ 0.000383
-2.52%
$ 389,374 $ 3,018
Jul 16, 3 PM $ 0.000393
-0.01%
$ 399,451 $ 4,016
Jul 16, 2 PM $ 0.000393
+2.36%
$ 399,490 $ 4,354
Jul 16, 1 PM $ 0.000384
-0.57%
$ 390,297 $ 4,397
Jul 16, 12 PM $ 0.000386
-2.94%
$ 392,527 $ 4,490
Jul 16, 11 AM $ 0.000397
+1.04%
$ 404,400 $ 3,085
Jul 16, 10 AM $ 0.000393
+1.17%
$ 400,259 $ 3,146
Jul 16, 9 AM $ 0.000389
-0.08%
$ 395,626 $ 4,689
Jul 16, 8 AM $ 0.000389
-3.15%
$ 395,938 $ 4,666
Jul 16, 7 AM $ 0.000402
+0.00%
$ 408,796 $ 2,074
Jul 16, 6 AM $ 0.000402
+3.27%
$ 408,796 $ 2,150
Jul 16, 5 AM $ 0.000389
-0.02%
$ 395,844 $ 4,680
Jul 16, 4 AM $ 0.000389
-1.59%
$ 395,917 $ 4,566
Jul 16, 3 AM $ 0.000395
-0.70%
$ 402,315 $ 3,126
Jul 16, 2 AM $ 0.000398
+0.17%
$ 405,145 $ 3,688
Jul 16, 1 AM $ 0.000398
-1.06%
$ 404,453 $ 3,592
Jul 16, 12 AM $ 0.000402
+0.28%
$ 408,800 $ 3,618
Jul 15, 11 PM $ 0.000401
-0.18%
$ 407,680 $ 3,611
Jul 15, 10 PM $ 0.000401
+0.36%
$ 408,435 $ 3,604
Jul 15, 9 PM $ 0.0004
-2.14%
$ 406,969 $ 3,607
Jul 15, 8 PM $ 0.000409
+1.96%
$ 415,858 $ 3,534
Jul 15, 7 PM $ 0.000401
+0.46%
$ 407,854 $ 3,585
Jul 15, 6 PM $ 0.000399
-0.01%
$ 405,974 $ 3,654
Jul 15, 5 PM $ 0.000399
-1.29%
$ 406,033 $ 3,763
Jul 15, 4 PM $ 0.000404
+0.67%
$ 411,339 $ 3,276
Jul 15, 3 PM $ 0.000402
+5.14%
$ 408,587 $ 3,547
Jul 15, 2 PM $ 0.000382
-0.05%
$ 388,617 $ 2,295
Jul 15, 1 PM $ 0.000382
-0.32%
$ 388,792 $ 2,373
Jul 15, 12 PM $ 0.000383
-0.02%
$ 390,040 $ 2,382
Jul 15, 11 AM $ 0.000383
+0.12%
$ 390,122 $ 2,341
Jul 15, 10 AM $ 0.000383
+0.07%
$ 389,645 $ 2,365
Jul 15, 9 AM $ 0.000383
+0.00%
$ 389,360 $ 2,401
Jul 15, 8 AM $ 0.000383
-0.02%
$ 389,370 $ 2,457
Jul 15, 7 AM $ 0.000383
-0.16%
$ 389,448 $ 2,569
Jul 15, 6 AM $ 0.000383
+0.00%
$ 390,090 $ 2,568
Jul 15, 5 AM $ 0.000383
-0.04%
$ 390,087 $ 2,559
Jul 15, 4 AM $ 0.000384
-4.21%
$ 390,225 $ 2,461