Saber Historical Data

SBR Page 7
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.000559
+0.00%
$ 568,448 $ 5,890
12:56 AM $ 0.000553
+0.00%
$ 568,448 $ 5,890
12:55 AM $ 0.000553
+0.00%
$ 568,448 $ 5,826
12:54 AM $ 0.000553
+0.00%
$ 562,182 $ 5,826
12:53 AM $ 0.000553
+0.00%
$ 562,182 $ 5,826
12:52 AM $ 0.000553
+0.00%
$ 562,182 $ 5,826
12:51 AM $ 0.000553
+0.00%
$ 562,182 $ 5,826
12:50 AM $ 0.000553
+0.00%
$ 562,182 $ 5,826
12:49 AM $ 0.000553
+0.00%
$ 562,182 $ 5,826
12:48 AM $ 0.000553
+0.00%
$ 562,182 $ 5,826
12:47 AM $ 0.000553
+0.00%
$ 562,182 $ 5,826
12:46 AM $ 0.000553
+0.00%
$ 562,182 $ 5,822
12:45 AM $ 0.000553
+0.00%
$ 562,182 $ 5,822
12:44 AM $ 0.000553
+0.00%
$ 562,182 $ 5,822
12:43 AM $ 0.000553
+0.00%
$ 562,182 $ 5,822
12:42 AM $ 0.000553
+0.00%
$ 562,182 $ 5,822
12:41 AM $ 0.000553
+0.00%
$ 562,182 $ 5,822
12:40 AM $ 0.000553
+0.00%
$ 562,182 $ 5,822
12:39 AM $ 0.000553
+0.00%
$ 562,182 $ 5,826
12:38 AM $ 0.000553
+0.00%
$ 562,182 $ 5,826
12:37 AM $ 0.000553
+0.00%
$ 562,182 $ 5,826
12:36 AM $ 0.000553
+0.00%
$ 562,182 $ 5,826
12:35 AM $ 0.000553
+0.00%
$ 562,182 $ 5,826
12:34 AM $ 0.000553
+0.00%
$ 562,181 $ 5,830
12:33 AM $ 0.000553
+0.00%
$ 562,181 $ 5,830
12:32 AM $ 0.000553
+0.00%
$ 562,181 $ 5,830
12:31 AM $ 0.000553
+0.00%
$ 562,181 $ 5,834
12:30 AM $ 0.000553
+0.00%
$ 562,181 $ 5,834
12:29 AM $ 0.000553
+0.00%
$ 562,180 $ 5,834
12:28 AM $ 0.000553
-1.25%
$ 562,180 $ 5,834
12:27 AM $ 0.00056
+0.00%
$ 562,180 $ 5,838
12:26 AM $ 0.00056
+0.14%
$ 562,180 $ 5,698
12:25 AM $ 0.000556
+0.00%
$ 562,180 $ 5,698
12:24 AM $ 0.000556
+0.00%
$ 565,479 $ 5,534
12:23 AM $ 0.000556
+0.00%
$ 565,479 $ 5,534
12:22 AM $ 0.000555
+0.00%
$ 565,479 $ 5,538
12:16 AM $ 0.000555
+0.00%
$ 564,301 $ 5,534
12:15 AM $ 0.000555
+0.00%
$ 564,301 $ 5,534
12:14 AM $ 0.000555
+0.00%
$ 564,293 $ 5,538
12:13 AM $ 0.000555
+0.00%
$ 564,293 $ 5,538
12:12 AM $ 0.000555
+0.00%
$ 564,293 $ 5,538
12:11 AM $ 0.000555
+0.00%
$ 564,293 $ 5,538
12:10 AM $ 0.000555
+0.00%
$ 564,293 $ 5,538
12:09 AM $ 0.000555
+0.00%
$ 564,293 $ 5,538
12:08 AM $ 0.000555
+0.00%
$ 564,293 $ 5,538
12:07 AM $ 0.000555
+0.00%
$ 564,293 $ 5,542
12:06 AM $ 0.000555
+0.00%
$ 564,293 $ 5,591
12:05 AM $ 0.000555
-0.03%
$ 564,293 $ 5,591
12:04 AM $ 0.000553
+0.02%
$ 563,124 $ 5,535
12:03 AM $ 0.000553
+0.00%
$ 563,124 $ 5,535