Saber Historical Data

SBR Page 7
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.000314
+0.25%
$ 318,682 $ 11,365
1:54 AM $ 0.000313
-0.25%
$ 318,683 $ 11,342
1:53 AM $ 0.000313
+0.00%
$ 318,683 $ 11,375
1:52 AM $ 0.000313
+0.00%
$ 318,683 $ 11,375
1:51 AM $ 0.000313
+0.00%
$ 318,683 $ 11,365
1:50 AM $ 0.000313
-0.25%
$ 318,683 $ 11,365
1:49 AM $ 0.000314
+0.00%
$ 319,463 $ 11,365
1:48 AM $ 0.000314
+0.00%
$ 319,463 $ 11,365
1:47 AM $ 0.000314
+0.25%
$ 319,463 $ 11,370
1:46 AM $ 0.000313
+0.00%
$ 319,463 $ 11,370
1:45 AM $ 0.000313
+0.00%
$ 319,463 $ 11,370
1:44 AM $ 0.000313
-0.25%
$ 318,653 $ 11,370
1:43 AM $ 0.000314
+0.00%
$ 318,653 $ 11,398
1:42 AM $ 0.000314
+0.00%
$ 318,653 $ 11,398
1:41 AM $ 0.000314
+0.00%
$ 318,653 $ 11,398
1:40 AM $ 0.000314
+0.25%
$ 318,653 $ 11,371
1:39 AM $ 0.000313
+0.00%
$ 318,653 $ 11,377
1:38 AM $ 0.000313
+0.00%
$ 318,653 $ 11,377
1:37 AM $ 0.000313
-0.25%
$ 318,653 $ 11,361
1:36 AM $ 0.000314
+0.00%
$ 318,653 $ 11,379
1:35 AM $ 0.000314
+0.26%
$ 318,653 $ 11,379
1:34 AM $ 0.000313
-0.25%
$ 318,650 $ 11,367
1:33 AM $ 0.000313
+0.00%
$ 318,650 $ 11,367
1:32 AM $ 0.000313
+0.00%
$ 318,650 $ 11,392
1:31 AM $ 0.000313
+0.00%
$ 318,650 $ 11,392
1:30 AM $ 0.000313
+0.00%
$ 318,650 $ 11,392
1:29 AM $ 0.000313
+0.00%
$ 318,650 $ 11,395
1:28 AM $ 0.000313
+0.00%
$ 318,650 $ 11,395
1:27 AM $ 0.000313
+0.00%
$ 318,650 $ 11,395
1:26 AM $ 0.000313
+0.00%
$ 318,650 $ 11,435
1:25 AM $ 0.000313
+0.00%
$ 318,650 $ 11,410
1:24 AM $ 0.000313
+0.00%
$ 318,650 $ 11,410
1:23 AM $ 0.000313
+0.00%
$ 318,650 $ 11,402
1:22 AM $ 0.000313
+0.00%
$ 318,650 $ 11,441
1:21 AM $ 0.000313
+0.00%
$ 318,650 $ 11,441
1:20 AM $ 0.000313
-0.25%
$ 318,650 $ 11,441
1:19 AM $ 0.000314
+0.00%
$ 319,464 $ 11,422
1:18 AM $ 0.000314
+0.00%
$ 319,464 $ 11,422
1:17 AM $ 0.000314
+0.00%
$ 319,464 $ 11,419
1:16 AM $ 0.000314
+0.26%
$ 319,464 $ 11,419
1:15 AM $ 0.000313
+0.00%
$ 319,464 $ 11,414
1:14 AM $ 0.000313
+0.00%
$ 318,650 $ 11,414
1:13 AM $ 0.000313
+0.00%
$ 318,650 $ 11,454
1:12 AM $ 0.000313
-0.25%
$ 318,650 $ 11,447
1:11 AM $ 0.000314
+0.00%
$ 318,650 $ 11,447
1:10 AM $ 0.000314
+0.00%
$ 318,650 $ 11,447
1:09 AM $ 0.000314
+0.00%
$ 319,464 $ 11,462
1:08 AM $ 0.000314
+0.00%
$ 319,464 $ 11,462
1:07 AM $ 0.000314
+0.00%
$ 319,464 $ 11,462
1:06 AM $ 0.000314
+0.26%
$ 319,464 $ 11,462