Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $0.000457
+3.56%
$465,093 $17,687
May 5, 1 PM $0.000441
+1.80%
$449,108 $16,180
May 5, 12 PM $0.000434
-1.15%
$441,187 $16,187
May 5, 11 AM $0.000439
+2.07%
$446,318 $17,842
May 5, 10 AM $0.00043
-4.81%
$437,250 $26,227
May 5, 9 AM $0.000451
+4.68%
$459,343 $31,037
May 5, 8 AM $0.000431
+1.78%
$438,813 $27,396
May 5, 7 AM $0.000424
+1.92%
$431,128 $20,817
May 5, 6 AM $0.000416
-1.47%
$423,007 $21,607
May 5, 5 AM $0.000422
+0.02%
$429,309 $26,965
May 5, 4 AM $0.000422
-1.79%
$429,218 $27,017
May 5, 3 AM $0.00043
-0.02%
$437,046 $11,483
May 5, 2 AM $0.00043
+2.13%
$437,129 $27,255
May 5, 1 AM $0.000421
+1.72%
$428,007 $26,491
May 5, 12 AM $0.000414
-1.20%
$420,749 $26,521
May 4, 11 PM $0.000419
-0.52%
$425,849 $26,547
May 4, 10 PM $0.000421
-1.23%
$428,090 $25,467
May 4, 4 PM $0.000348
+1.92%
$353,641 $11,592
May 4, 3 PM $0.000341
-3.61%
$346,962 $10,751
May 4, 11 AM $0.000439
-1.96%
$446,944 $1,821
May 4, 10 AM $0.000448
+14.69%
$455,890 $7,640
May 4, 9 AM $0.000391
+0.58%
$397,495 $1,349
May 4, 8 AM $0.000388
+0.27%
$395,189 $1,317
May 4, 7 AM $0.000387
-0.69%
$394,137 $1,194
May 4, 6 AM $0.00039
+0.91%
$396,872 $876
May 4, 5 AM $0.000387
+1.47%
$393,312 $1,128
May 4, 4 AM $0.000381
+2.65%
$387,628 $1,093
May 4, 3 AM $0.000371
+0.01%
$377,607 $1,138
May 4, 2 AM $0.000371
+0.57%
$377,558 $1,095
May 4, 1 AM $0.000369
-0.03%
$375,415 $1,202
May 4, 12 AM $0.000369
-2.64%
$375,513 $1,034
May 3, 11 PM $0.000379
+0.04%
$385,697 $1,149
May 3, 10 PM $0.000379
+1.07%
$385,524 $1,145
May 3, 9 PM $0.000375
-1.08%
$381,426 $1,191
May 3, 8 PM $0.000379
+1.05%
$385,605 $1,247
May 3, 7 PM $0.000375
-1.29%
$381,601 $1,371
May 3, 6 PM $0.00038
+0.09%
$386,583 $1,369
May 3, 5 PM $0.00038
+1.37%
$386,236 $1,366
May 3, 4 PM $0.000374
-0.46%
$381,005 $1,374
May 3, 3 PM $0.000376
-0.38%
$382,756 $1,349
May 3, 2 PM $0.000378
-0.11%
$384,224 $1,448
May 3, 1 PM $0.000378
+1.67%
$384,655 $1,523
May 3, 12 PM $0.000372
-1.69%
$378,323 $1,800
May 3, 11 AM $0.000378
-0.45%
$384,829 $2,036
May 3, 10 AM $0.00038
+0.01%
$386,571 $2,019
May 3, 9 AM $0.00038
-0.31%
$386,357 $2,121
May 3, 8 AM $0.000381
+0.27%
$387,568 $2,194
May 3, 7 AM $0.00038
+0.86%
$386,518 $2,256
May 3, 6 AM $0.000377
+0.40%
$383,238 $2,249
May 3, 5 AM $0.000375
+2.49%
$381,727 $2,136