Saber Historical Data

SBR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.000888
+1.06%
$ 903,395 $ 32,271
Nov 30, 5 AM $ 0.000879
-0.57%
$ 893,976 $ 32,434
Nov 30, 4 AM $ 0.000884
-1.12%
$ 899,136 $ 26,693
Nov 29, 10 PM $ 0.00098
+2.69%
$ 997,163 $ 11,113
Nov 29, 9 PM $ 0.000958
-2.02%
$ 974,476 $ 15,290
Nov 29, 8 PM $ 0.000978
-0.03%
$ 994,628 $ 13,950
Nov 29, 7 PM $ 0.000978
-0.24%
$ 994,884 $ 15,931
Nov 29, 6 PM $ 0.00098
-0.01%
$ 997,280 $ 17,822
Nov 29, 5 PM $ 0.00098
-0.01%
$ 997,373 $ 17,830
Nov 29, 4 PM $ 0.00098
+0.01%
$ 997,491 $ 17,834
Nov 29, 3 PM $ 0.00098
-1.02%
$ 997,437 $ 17,517
Nov 29, 2 PM $ 0.001
+2.16%
$ 1.02 million $ 20,882
Nov 29, 1 PM $ 0.000983
+0.72%
$ 1 million $ 20,863
Nov 29, 12 PM $ 0.000976
-1.41%
$ 993,336 $ 20,917
Nov 29, 11 AM $ 0.000997
+0.69%
$ 1.01 million $ 21,795
Nov 29, 10 AM $ 0.00099
+0.16%
$ 1.01 million $ 21,920
Nov 29, 9 AM $ 0.000991
-1.51%
$ 1.01 million $ 21,331
Nov 29, 8 AM $ 0.000976
-2.02%
$ 993,129 $ 24,505
Nov 29, 7 AM $ 0.000999
-0.64%
$ 1.02 million $ 25,254
Nov 29, 6 AM $ 0.00101
-0.03%
$ 1.02 million $ 24,700
Nov 29, 5 AM $ 0.00101
+0.96%
$ 1.02 million $ 24,233
Nov 29, 4 AM $ 0.000996
+0.91%
$ 1.01 million $ 23,811
Nov 29, 3 AM $ 0.000987
-1.50%
$ 1 million $ 24,919
Nov 29, 2 AM $ 0.001
+0.68%
$ 1.02 million $ 25,736
Nov 29, 1 AM $ 0.000994
-0.16%
$ 1.01 million $ 26,289
Nov 29, 12 AM $ 0.000995
+0.75%
$ 1.01 million $ 26,289
Nov 28, 11 PM $ 0.00101
+1.56%
$ 1.03 million $ 26,981
Nov 28, 10 PM $ 0.000993
-0.28%
$ 1.01 million $ 27,550
Nov 28, 9 PM $ 0.000996
+1.14%
$ 1.01 million $ 28,434
Nov 28, 8 PM $ 0.000985
-1.24%
$ 1 million $ 29,742
Nov 28, 7 PM $ 0.000997
-0.71%
$ 1.01 million $ 29,386
Nov 28, 6 PM $ 0.001
+3.07%
$ 1.02 million $ 30,688
Nov 28, 5 PM $ 0.000936
-1.93%
$ 952,095 $ 23,334
Nov 28, 4 PM $ 0.000948
+1.62%
$ 964,557 $ 30,493
Nov 28, 3 PM $ 0.000933
-3.21%
$ 949,138 $ 25,631
Nov 28, 2 PM $ 0.000964
+3.24%
$ 980,622 $ 28,782
Nov 28, 1 PM $ 0.000963
-0.31%
$ 954,282 $ 27,003
Nov 28, 12 PM $ 0.00097
+0.80%
$ 987,251 $ 26,458
Nov 28, 11 AM $ 0.000939
-1.43%
$ 955,150 $ 25,956
Nov 28, 10 AM $ 0.000952
+0.28%
$ 968,979 $ 26,208
Nov 28, 9 AM $ 0.00095
-0.43%
$ 966,857 $ 26,537
Nov 28, 8 AM $ 0.000954
+0.15%
$ 971,083 $ 26,498
Nov 28, 7 AM $ 0.000953
+2.41%
$ 969,650 $ 24,567
Nov 28, 6 AM $ 0.000952
+0.29%
$ 968,444 $ 24,066
Nov 28, 5 AM $ 0.000949
-1.97%
$ 965,669 $ 23,928
Nov 28, 4 AM $ 0.000968
-0.20%
$ 985,079 $ 23,791
Nov 28, 3 AM $ 0.00097
+0.22%
$ 987,033 $ 21,390
Nov 28, 2 AM $ 0.000969
+0.10%
$ 986,079 $ 20,575
Nov 28, 1 AM $ 0.000969
-0.21%
$ 986,320 $ 19,578
Nov 28, 12 AM $ 0.00097
+0.03%
$ 987,204 $ 19,231