Saber Historical Data

SBR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000304
-0.15%
$ 309,157 $ 13,392
Mar 8, 6 PM $ 0.000304
-0.93%
$ 309,612 $ 14,436
Mar 8, 5 PM $ 0.000307
+0.61%
$ 312,522 $ 16,037
Mar 8, 4 PM $ 0.000305
-0.35%
$ 310,620 $ 16,329
Mar 8, 3 PM $ 0.000306
-2.34%
$ 311,726 $ 16,257
Mar 8, 2 PM $ 0.000314
+3.70%
$ 319,204 $ 16,321
Mar 8, 1 PM $ 0.000303
-2.95%
$ 307,827 $ 16,713
Mar 8, 12 PM $ 0.000312
+1.79%
$ 317,177 $ 17,638
Mar 8, 11 AM $ 0.000306
-0.02%
$ 311,589 $ 17,314
Mar 8, 10 AM $ 0.000306
-1.38%
$ 311,663 $ 17,342
Mar 8, 9 AM $ 0.000311
-1.09%
$ 316,018 $ 16,703
Mar 8, 8 AM $ 0.000314
-1.43%
$ 319,502 $ 16,357
Mar 8, 7 AM $ 0.000319
+2.64%
$ 324,135 $ 17,066
Mar 8, 6 AM $ 0.00031
-1.37%
$ 315,811 $ 17,633
Mar 8, 5 AM $ 0.000315
+0.23%
$ 320,209 $ 17,052
Mar 8, 4 AM $ 0.000314
+0.00%
$ 319,461 $ 18,017
Mar 8, 3 AM $ 0.000314
-1.19%
$ 319,460 $ 17,998
Mar 8, 2 AM $ 0.000318
+1.62%
$ 323,303 $ 17,957
Mar 8, 1 AM $ 0.000313
+0.04%
$ 318,155 $ 18,059
Mar 8, 12 AM $ 0.000313
-0.67%
$ 318,034 $ 18,055
Mar 7, 11 PM $ 0.000315
-0.09%
$ 320,171 $ 17,871
Mar 7, 10 PM $ 0.000315
+0.43%
$ 320,444 $ 17,436
Mar 7, 9 PM $ 0.000314
+0.00%
$ 319,078 $ 17,464
Mar 7, 8 PM $ 0.000314
+0.21%
$ 319,078 $ 17,610
Mar 7, 7 PM $ 0.000313
-0.31%
$ 318,420 $ 17,497
Mar 7, 6 PM $ 0.000314
+1.23%
$ 319,409 $ 17,609
Mar 7, 5 PM $ 0.00031
-2.07%
$ 315,530 $ 16,046
Mar 7, 4 PM $ 0.000317
-0.37%
$ 322,195 $ 14,673
Mar 7, 3 PM $ 0.000318
-0.91%
$ 323,388 $ 14,240
Mar 7, 2 PM $ 0.000321
-0.99%
$ 326,372 $ 14,275
Mar 7, 1 PM $ 0.000324
-0.02%
$ 329,627 $ 14,109
Mar 7, 12 PM $ 0.000324
+0.02%
$ 329,702 $ 14,096
Mar 7, 11 AM $ 0.000324
-1.32%
$ 329,640 $ 14,027
Mar 7, 10 AM $ 0.000328
+0.19%
$ 334,049 $ 14,131
Mar 7, 9 AM $ 0.000328
-0.57%
$ 333,407 $ 14,139
Mar 7, 8 AM $ 0.00033
+0.13%
$ 335,331 $ 14,057
Mar 7, 7 AM $ 0.000329
-1.43%
$ 334,886 $ 13,967
Mar 7, 6 AM $ 0.000334
-0.72%
$ 339,761 $ 12,453
Mar 7, 5 AM $ 0.000336
-0.12%
$ 342,212 $ 12,829
Mar 7, 4 AM $ 0.000337
-0.93%
$ 342,616 $ 13,089
Mar 7, 3 AM $ 0.000339
-0.20%
$ 345,389 $ 13,754
Mar 7, 2 AM $ 0.00034
-0.24%
$ 346,094 $ 14,214
Mar 7, 1 AM $ 0.000341
+0.52%
$ 346,933 $ 14,438
Mar 7, 12 AM $ 0.000339
+0.94%
$ 345,142 $ 15,252
Mar 6, 11 PM $ 0.000336
+0.09%
$ 341,943 $ 15,667
Mar 6, 10 PM $ 0.000336
-2.31%
$ 341,628 $ 16,242
Mar 6, 9 PM $ 0.000344
+2.39%
$ 349,702 $ 17,265
Mar 6, 8 PM $ 0.000336
+0.10%
$ 341,545 $ 17,274
Mar 6, 7 PM $ 0.000335
-0.32%
$ 341,221 $ 16,996
Mar 6, 6 PM $ 0.000336
-0.75%
$ 342,316 $ 17,200