Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $0.000366
-0.73%
$372,635 $2,100
May 3, 3 AM $0.000369
-1.09%
$375,367 $2,287
May 3, 2 AM $0.000373
-0.07%
$379,491 $2,286
May 3, 1 AM $0.000373
-0.09%
$379,735 $2,313
May 3, 12 AM $0.000374
-2.06%
$380,091 $2,351
May 2, 11 PM $0.000381
-0.12%
$388,076 $2,065
May 2, 10 PM $0.000382
+1.09%
$388,559 $2,061
May 2, 9 PM $0.000378
-0.12%
$384,353 $2,034
May 2, 8 PM $0.000378
-2.72%
$384,822 $1,981
May 2, 7 PM $0.000389
-1.13%
$395,595 $1,860
May 2, 6 PM $0.000393
+0.01%
$400,128 $5,953
May 2, 5 PM $0.000393
+0.13%
$400,096 $6,067
May 2, 4 PM $0.000393
+3.01%
$399,566 $5,994
May 2, 3 PM $0.000381
+0.24%
$387,885 $6,252
May 2, 2 PM $0.00038
-3.49%
$386,965 $6,463
May 2, 1 PM $0.000394
+2.15%
$400,957 $7,221
May 2, 12 PM $0.000386
-0.58%
$392,501 $7,138
May 2, 11 AM $0.000388
-0.18%
$394,787 $7,404
May 2, 10 AM $0.000389
-0.92%
$395,505 $7,713
May 2, 9 AM $0.000392
-0.28%
$398,840 $1,442
May 2, 8 AM $0.000393
+3.27%
$399,966 $5,850
May 2, 7 AM $0.000381
-0.52%
$387,298 $7,662
May 2, 6 AM $0.000383
+0.61%
$389,315 $7,601
May 2, 5 AM $0.00038
-1.58%
$386,936 $7,516
May 2, 4 AM $0.000386
+0.25%
$393,143 $7,431
May 2, 3 AM $0.000385
+0.53%
$392,161 $7,345
May 2, 2 AM $0.000383
-0.05%
$390,102 $7,581
May 2, 1 AM $0.000384
+0.27%
$390,284 $7,631
May 2, 12 AM $0.000383
-0.36%
$389,244 $7,588
May 1, 11 PM $0.000384
+0.93%
$390,644 $9,999
May 1, 10 PM $0.00038
-0.08%
$387,035 $10,199
May 1, 9 PM $0.000381
-0.78%
$387,359 $11,485
May 1, 8 PM $0.000384
+0.00%
$390,415 $11,468
May 1, 7 PM $0.000384
+1.06%
$390,414 $12,213
May 1, 6 PM $0.00038
-4.68%
$386,322 $16,138
May 1, 5 PM $0.000398
-0.35%
$405,283 $16,085
May 1, 4 PM $0.0004
+1.24%
$406,696 $13,421
May 1, 3 PM $0.000395
+4.83%
$401,734 $12,695
May 1, 2 PM $0.000377
-1.03%
$383,206 $11,768
May 1, 1 PM $0.000381
+3.17%
$387,209 $11,691
May 1, 12 PM $0.000369
-1.46%
$375,296 $6,185
May 1, 11 AM $0.000374
+0.70%
$380,859 $10,847
May 1, 10 AM $0.000372
+0.29%
$378,229 $10,290
May 1, 9 AM $0.000371
-1.40%
$377,152 $10,178
May 1, 8 AM $0.000376
+2.41%
$382,505 $10,313
May 1, 7 AM $0.000367
-1.69%
$373,520 $10,078
May 1, 6 AM $0.000373
+1.73%
$379,941 $10,378
May 1, 5 AM $0.000367
-1.44%
$373,473 $10,422
May 1, 4 AM $0.000372
-0.13%
$378,943 $11,857
May 1, 3 AM $0.000373
+1.50%
$379,484 $13,253