Saber Historical Data

SBR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.000969
-0.21%
$ 986,320 $ 19,578
Nov 28, 12 AM $ 0.00097
+0.03%
$ 987,204 $ 19,231
Nov 27, 11 PM $ 0.000969
-0.15%
$ 985,577 $ 18,433
Nov 27, 10 PM $ 0.000971
+0.17%
$ 988,269 $ 16,794
Nov 27, 9 PM $ 0.000969
-0.05%
$ 985,438 $ 15,665
Nov 27, 8 PM $ 0.00097
+3.55%
$ 987,119 $ 15,276
Nov 27, 7 PM $ 0.000969
+2.33%
$ 985,880 $ 14,949
Nov 27, 6 PM $ 0.00095
-2.04%
$ 966,403 $ 19,650
Nov 27, 5 PM $ 0.000946
-2.08%
$ 962,084 $ 19,541
Nov 27, 4 PM $ 0.000936
-3.24%
$ 952,679 $ 18,420
Nov 27, 3 PM $ 0.000968
+0.00%
$ 984,564 $ 16,407
Nov 27, 2 PM $ 0.000968
-0.60%
$ 984,576 $ 18,453
Nov 27, 1 PM $ 0.000974
+1.06%
$ 990,534 $ 18,217
Nov 27, 12 PM $ 0.000939
-2.74%
$ 955,573 $ 18,540
Nov 27, 11 AM $ 0.000926
-4.65%
$ 941,812 $ 17,763
Nov 27, 10 AM $ 0.000956
-1.79%
$ 972,257 $ 16,506
Nov 27, 9 AM $ 0.000973
-0.10%
$ 989,998 $ 15,767
Nov 27, 8 AM $ 0.000974
+0.36%
$ 990,964 $ 15,904
Nov 27, 7 AM $ 0.00097
+0.06%
$ 987,365 $ 15,971
Nov 27, 6 AM $ 0.00097
-0.42%
$ 986,789 $ 16,127
Nov 27, 5 AM $ 0.000974
+0.08%
$ 990,975 $ 16,127
Nov 27, 4 AM $ 0.000973
+0.13%
$ 990,157 $ 16,312
Nov 27, 3 AM $ 0.000972
+2.53%
$ 988,901 $ 16,354
Nov 27, 2 AM $ 0.000948
-0.88%
$ 964,468 $ 16,327
Nov 27, 1 AM $ 0.000956
-1.95%
$ 973,033 $ 16,076
Nov 27, 12 AM $ 0.000975
+0.44%
$ 992,352 $ 15,408
Nov 26, 11 PM $ 0.000971
+0.59%
$ 982,470 $ 15,288
Nov 26, 10 PM $ 0.000965
+0.16%
$ 982,184 $ 11,547
Nov 26, 9 PM $ 0.000964
+2.85%
$ 980,530 $ 11,545
Nov 26, 8 PM $ 0.000939
-2.74%
$ 955,848 $ 14,334
Nov 26, 7 PM $ 0.000966
+0.07%
$ 982,764 $ 14,598
Nov 26, 6 PM $ 0.000965
+1.06%
$ 981,694 $ 12,690
Nov 26, 5 PM $ 0.000955
-1.26%
$ 971,435 $ 11,390
Nov 26, 4 PM $ 0.000956
-1.79%
$ 972,677 $ 10,956
Nov 26, 3 PM $ 0.00097
+0.13%
$ 986,821 $ 9,895
Nov 26, 2 PM $ 0.000969
-0.58%
$ 985,564 $ 8,767
Nov 26, 1 PM $ 0.000974
-0.18%
$ 991,307 $ 8,283
Nov 26, 12 PM $ 0.000976
+0.25%
$ 993,079 $ 8,996
Nov 26, 11 AM $ 0.000974
+0.34%
$ 991,434 $ 9,001
Nov 26, 10 AM $ 0.000971
-0.04%
$ 988,120 $ 8,913
Nov 26, 9 AM $ 0.000972
+2.78%
$ 988,497 $ 8,979
Nov 26, 8 AM $ 0.000945
-1.17%
$ 961,755 $ 9,154
Nov 26, 7 AM $ 0.000957
-1.85%
$ 973,146 $ 9,315
Nov 26, 6 AM $ 0.000975
+0.87%
$ 991,531 $ 9,895
Nov 26, 5 AM $ 0.000966
-0.05%
$ 985,551 $ 9,820
Nov 26, 4 AM $ 0.000967
-0.30%
$ 983,551 $ 9,687
Nov 26, 3 AM $ 0.00097
+1.48%
$ 986,492 $ 9,756
Nov 26, 2 AM $ 0.000957
+0.09%
$ 973,417 $ 8,881
Nov 26, 1 AM $ 0.000956
-0.26%
$ 972,534 $ 8,907
Nov 26, 12 AM $ 0.000971
+1.46%
$ 987,561 $ 8,883