Saber Historical Data

SBR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000335
-0.32%
$ 341,221 $ 16,996
Mar 6, 6 PM $ 0.000336
-0.75%
$ 342,316 $ 17,200
Mar 6, 5 PM $ 0.000339
+0.06%
$ 344,913 $ 17,903
Mar 6, 4 PM $ 0.000339
-0.35%
$ 344,720 $ 17,760
Mar 6, 3 PM $ 0.00034
+0.45%
$ 345,932 $ 17,515
Mar 6, 2 PM $ 0.000338
-1.78%
$ 344,367 $ 17,925
Mar 6, 1 PM $ 0.000345
-0.98%
$ 350,599 $ 20,109
Mar 6, 12 PM $ 0.000348
+0.16%
$ 354,070 $ 20,648
Mar 6, 11 AM $ 0.000347
-0.02%
$ 353,522 $ 22,922
Mar 6, 10 AM $ 0.000348
-0.27%
$ 353,598 $ 23,159
Mar 6, 9 AM $ 0.000349
+0.12%
$ 354,571 $ 28,074
Mar 6, 8 AM $ 0.000348
-1.86%
$ 354,157 $ 29,279
Mar 6, 7 AM $ 0.000355
+1.21%
$ 360,858 $ 30,776
Mar 6, 6 AM $ 0.00035
-0.13%
$ 356,418 $ 30,328
Mar 6, 5 AM $ 0.000351
+1.20%
$ 356,877 $ 31,694
Mar 6, 4 AM $ 0.000347
-1.38%
$ 352,629 $ 37,087
Mar 6, 3 AM $ 0.000341
+0.27%
$ 346,951 $ 42,114
Mar 6, 2 AM $ 0.000339
+3.11%
$ 345,064 $ 42,418
Mar 6, 1 AM $ 0.000329
-1.11%
$ 334,585 $ 24,518
Mar 6, 12 AM $ 0.000333
+0.46%
$ 338,339 $ 42,376
Mar 5, 11 PM $ 0.000331
+0.09%
$ 336,805 $ 41,131
Mar 5, 10 PM $ 0.000331
-1.30%
$ 336,487 $ 40,580
Mar 5, 9 PM $ 0.000335
+1.46%
$ 340,918 $ 39,951
Mar 5, 8 PM $ 0.00033
-1.02%
$ 336,010 $ 39,959
Mar 5, 7 PM $ 0.000334
+0.10%
$ 339,468 $ 40,169
Mar 5, 6 PM $ 0.000333
+0.16%
$ 339,138 $ 39,983
Mar 5, 5 PM $ 0.000333
-1.23%
$ 338,601 $ 39,435
Mar 5, 4 PM $ 0.000337
+0.69%
$ 342,820 $ 39,719
Mar 5, 3 PM $ 0.000335
-0.50%
$ 340,462 $ 39,258
Mar 5, 2 PM $ 0.000336
+1.38%
$ 342,172 $ 39,740
Mar 5, 1 PM $ 0.000332
-4.08%
$ 337,527 $ 40,589
Mar 5, 12 PM $ 0.000346
-4.58%
$ 351,891 $ 40,064
Mar 5, 11 AM $ 0.000362
-0.11%
$ 368,771 $ 38,145
Mar 5, 10 AM $ 0.000363
-4.46%
$ 369,173 $ 38,150
Mar 5, 9 AM $ 0.00038
-3.98%
$ 386,411 $ 31,150
Mar 5, 8 AM $ 0.000396
+1.99%
$ 402,433 $ 34,029
Mar 5, 7 AM $ 0.000388
+0.45%
$ 394,587 $ 33,001
Mar 5, 6 AM $ 0.000386
-5.21%
$ 392,813 $ 33,300
Mar 5, 5 AM $ 0.000407
-3.12%
$ 414,391 $ 32,401
Mar 5, 4 AM $ 0.00042
+3.25%
$ 427,721 $ 31,036
Mar 5, 3 AM $ 0.000401
+15.26%
$ 407,520 $ 24,391
Mar 5, 2 AM $ 0.000346
+3.27%
$ 351,725 $ 2,757
Mar 5, 1 AM $ 0.000334
-1.92%
$ 340,054 $ 16,779
Mar 5, 12 AM $ 0.000341
+0.97%
$ 346,722 $ 17,027
Mar 4, 11 PM $ 0.000338
-1.25%
$ 343,384 $ 17,068
Mar 4, 10 PM $ 0.000342
+1.51%
$ 347,741 $ 17,358
Mar 4, 9 PM $ 0.000337
+0.28%
$ 342,566 $ 16,935
Mar 4, 8 PM $ 0.000336
+0.00%
$ 341,594 $ 16,971
Mar 4, 7 PM $ 0.000336
+1.14%
$ 341,591 $ 17,020
Mar 4, 6 PM $ 0.000332
+0.65%
$ 337,749 $ 13,691