Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 AM $0.000373
+1.50%
$379,484 $13,253
May 1, 2 AM $0.000367
+1.65%
$373,881 $12,914
May 1, 1 AM $0.000362
-1.86%
$367,819 $12,624
May 1, 12 AM $0.000368
-1.72%
$374,808 $13,093
Apr 30, 11 PM $0.000375
+2.47%
$381,365 $9,736
Apr 30, 7 PM $0.000332
+0.00%
$337,852 $5,877
Apr 30, 6 PM $0.000332
+1.06%
$337,852 $5,877
Apr 30, 5 PM $0.000329
-1.25%
$334,295 $5,580
Apr 30, 4 PM $0.000333
+0.01%
$338,537 $7,095
Apr 30, 3 PM $0.000333
-0.33%
$338,506 $7,102
Apr 30, 2 PM $0.000334
+1.08%
$339,619 $8,108
Apr 30, 1 PM $0.00033
-0.41%
$335,995 $8,205
Apr 30, 12 PM $0.000332
+0.05%
$337,376 $8,135
Apr 30, 11 AM $0.000331
+0.16%
$337,209 $7,962
Apr 30, 10 AM $0.000331
-0.20%
$336,679 $7,989
Apr 30, 9 AM $0.000332
-0.09%
$337,343 $8,124
Apr 30, 8 AM $0.000332
+0.65%
$337,631 $8,423
Apr 30, 7 AM $0.00033
-2.24%
$335,445 $8,394
Apr 30, 6 AM $0.000337
+0.04%
$343,127 $7,016
Apr 30, 5 AM $0.000338
+5.05%
$343,712 $6,825
Apr 30, 4 AM $0.000322
-5.71%
$327,197 $7,314
Apr 30, 3 AM $0.000341
+1.25%
$347,022 $5,805
Apr 30, 2 AM $0.000337
+0.14%
$342,739 $5,613
Apr 30, 1 AM $0.000337
+4.25%
$342,431 $4,470
Apr 30, 12 AM $0.000323
+0.40%
$328,475 $1,204
Apr 29, 11 PM $0.000322
+1.57%
$327,171 $1,149
Apr 29, 10 PM $0.000317
+0.85%
$322,133 $1,062
Apr 29, 9 PM $0.000314
-1.58%
$319,429 $3,778
Apr 29, 8 PM $0.000319
+0.34%
$324,550 $3,747
Apr 29, 7 PM $0.000318
+0.00%
$323,560 $3,727
Apr 29, 6 PM $0.000318
-1.76%
$323,396 $3,727
Apr 29, 5 PM $0.00032
+0.06%
$325,116 $2,847
Apr 29, 4 PM $0.000319
-0.13%
$324,929 $2,733
Apr 29, 3 PM $0.00032
-2.84%
$325,356 $1,789
Apr 29, 2 PM $0.000329
+0.02%
$334,862 $1,092
Apr 29, 1 PM $0.000329
-0.51%
$334,793 $1,011
Apr 29, 12 PM $0.000331
-0.15%
$336,513 $802
Apr 29, 11 AM $0.000331
+0.16%
$337,014 $840
Apr 29, 10 AM $0.000331
-0.04%
$336,477 $784
Apr 29, 9 AM $0.000331
+0.56%
$336,619 $680
Apr 29, 8 AM $0.000329
+0.61%
$334,740 $494
Apr 29, 7 AM $0.000327
+1.54%
$332,700 $931
Apr 29, 6 AM $0.000321
-0.56%
$326,960 $950
Apr 29, 5 AM $0.000323
+2.11%
$328,809 $874
Apr 29, 4 AM $0.000317
-1.60%
$322,016 $1,523
Apr 29, 3 AM $0.000322
+0.00%
$327,253 $1,532
Apr 29, 2 AM $0.000322
+0.46%
$327,253 $1,532
Apr 29, 1 AM $0.00032
+0.04%
$325,739 $1,533
Apr 29, 12 AM $0.00032
+0.01%
$325,611 $1,533
Apr 28, 11 PM $0.00032
-0.01%
$325,562 $1,544