Saber Historical Data

SBR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.000971
+1.46%
$ 987,561 $ 8,883
Nov 25, 11 PM $ 0.000957
-0.69%
$ 973,316 $ 8,139
Nov 25, 10 PM $ 0.000963
-1.00%
$ 980,032 $ 8,705
Nov 25, 9 PM $ 0.000973
+0.99%
$ 989,970 $ 8,718
Nov 25, 8 PM $ 0.000964
-0.15%
$ 980,298 $ 8,389
Nov 25, 7 PM $ 0.000965
+0.07%
$ 981,766 $ 8,092
Nov 25, 6 PM $ 0.000964
+0.85%
$ 981,116 $ 9,245
Nov 25, 5 PM $ 0.000956
-1.19%
$ 972,835 $ 8,721
Nov 25, 4 PM $ 0.000968
+0.40%
$ 984,575 $ 8,574
Nov 25, 3 PM $ 0.000964
-0.18%
$ 980,627 $ 9,120
Nov 25, 2 PM $ 0.000966
-0.08%
$ 982,353 $ 9,202
Nov 25, 1 PM $ 0.000966
-1.53%
$ 983,290 $ 9,874
Nov 25, 12 PM $ 0.000981
+2.16%
$ 998,395 $ 11,205
Nov 25, 11 AM $ 0.000961
+0.08%
$ 977,295 $ 13,291
Nov 25, 10 AM $ 0.00096
-0.16%
$ 976,558 $ 13,315
Nov 25, 9 AM $ 0.000961
+0.02%
$ 978,118 $ 14,044
Nov 25, 8 AM $ 0.000961
-0.62%
$ 977,874 $ 15,808
Nov 25, 7 AM $ 0.000967
-0.10%
$ 984,015 $ 15,972
Nov 25, 6 AM $ 0.000968
-0.90%
$ 984,975 $ 16,506
Nov 25, 5 AM $ 0.000977
-0.39%
$ 993,851 $ 17,719
Nov 25, 4 AM $ 0.000981
+3.57%
$ 997,866 $ 18,802
Nov 25, 3 AM $ 0.000947
-0.30%
$ 963,428 $ 18,861
Nov 25, 2 AM $ 0.00095
+0.07%
$ 966,347 $ 19,593
Nov 25, 1 AM $ 0.00095
-0.09%
$ 966,526 $ 19,730
Nov 25, 12 AM $ 0.000951
-0.05%
$ 967,387 $ 20,958
Nov 24, 11 PM $ 0.00095
-0.33%
$ 966,853 $ 22,218
Nov 24, 10 PM $ 0.000953
+0.05%
$ 970,029 $ 23,755
Nov 24, 9 PM $ 0.000953
+0.08%
$ 969,582 $ 25,027
Nov 24, 8 PM $ 0.000952
+0.15%
$ 968,832 $ 25,582
Nov 24, 7 PM $ 0.000951
+0.89%
$ 967,425 $ 26,133
Nov 24, 6 PM $ 0.000942
+0.87%
$ 958,882 $ 26,141
Nov 24, 5 PM $ 0.000935
-0.03%
$ 951,009 $ 25,641
Nov 24, 4 PM $ 0.000935
-0.31%
$ 951,345 $ 25,281
Nov 24, 3 PM $ 0.000938
+0.06%
$ 954,307 $ 25,205
Nov 24, 2 PM $ 0.000937
+1.59%
$ 953,737 $ 24,846
Nov 24, 1 PM $ 0.000923
-0.06%
$ 938,855 $ 25,503
Nov 24, 12 PM $ 0.000923
-5.15%
$ 939,225 $ 24,364
Nov 24, 11 AM $ 0.000972
-0.16%
$ 989,152 $ 25,488
Nov 24, 10 AM $ 0.000974
-0.73%
$ 990,754 $ 27,433
Nov 24, 9 AM $ 0.000974
-0.03%
$ 991,450 $ 28,335
Nov 24, 8 AM $ 0.000972
-0.13%
$ 989,010 $ 28,079
Nov 24, 7 AM $ 0.000973
+0.02%
$ 990,292 $ 27,594
Nov 24, 6 AM $ 0.000971
-0.07%
$ 987,431 $ 26,933
Nov 24, 5 AM $ 0.000974
+0.27%
$ 990,770 $ 26,771
Nov 24, 4 AM $ 0.000971
-0.45%
$ 988,078 $ 25,901
Nov 24, 3 AM $ 0.000981
+2.16%
$ 998,129 $ 36,728
Nov 24, 2 AM $ 0.00096
-2.14%
$ 977,023 $ 36,368
Nov 24, 1 AM $ 0.000982
-0.28%
$ 999,299 $ 36,105
Nov 24, 12 AM $ 0.000985
+0.03%
$ 1 million $ 35,490
Nov 23, 11 PM $ 0.000981
-0.37%
$ 998,395 $ 40,272