Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $0.00032
-0.01%
$325,562 $1,544
Apr 28, 10 PM $0.00032
+1.13%
$325,607 $1,566
Apr 28, 9 PM $0.000316
-1.24%
$321,958 $1,656
Apr 28, 8 PM $0.00032
+0.00%
$325,996 $1,655
Apr 28, 7 PM $0.000321
-0.13%
$326,203 $1,666
Apr 28, 6 PM $0.000321
+0.20%
$326,618 $1,714
Apr 28, 5 PM $0.00032
-0.09%
$325,977 $1,713
Apr 28, 4 PM $0.000321
+1.62%
$326,261 $1,713
Apr 28, 3 PM $0.000316
-2.71%
$321,059 $1,748
Apr 28, 2 PM $0.000324
+0.09%
$329,996 $1,755
Apr 28, 1 PM $0.000324
-0.14%
$329,684 $1,790
Apr 28, 12 PM $0.000324
+0.47%
$330,137 $2,833
Apr 28, 11 AM $0.000323
-0.04%
$328,606 $2,751
Apr 28, 10 AM $0.000323
+0.03%
$328,747 $2,748
Apr 28, 9 AM $0.000323
-0.06%
$328,655 $2,763
Apr 28, 8 AM $0.000323
-0.88%
$328,948 $2,752
Apr 28, 7 AM $0.000326
+0.66%
$331,854 $2,997
Apr 28, 6 AM $0.000324
+1.46%
$329,678 $2,996
Apr 28, 5 AM $0.000319
-3.17%
$324,947 $3,740
Apr 28, 4 AM $0.000328
+1.73%
$333,439 $3,045
Apr 28, 3 AM $0.000322
+3.52%
$327,784 $3,537
Apr 28, 2 AM $0.000311
-0.24%
$316,636 $1,423
Apr 28, 1 AM $0.000312
+0.25%
$317,390 $1,446
Apr 28, 12 AM $0.000311
-1.91%
$316,611 $3,554
Apr 27, 11 PM $0.000317
+1.75%
$322,772 $3,554
Apr 27, 10 PM $0.000312
-1.39%
$317,232 $3,544
Apr 27, 9 PM $0.000316
-3.05%
$321,711 $3,521
Apr 27, 8 PM $0.000326
+4.80%
$331,798 $3,554
Apr 27, 7 PM $0.000311
-3.03%
$316,613 $3,042
Apr 27, 6 PM $0.000321
+3.38%
$326,490 $3,042
Apr 27, 5 PM $0.00031
+0.04%
$315,821 $3,450
Apr 27, 4 PM $0.00031
-0.16%
$315,705 $3,486
Apr 27, 3 PM $0.000311
-0.13%
$316,209 $3,515
Apr 27, 2 PM $0.000311
+0.33%
$316,620 $3,394
Apr 27, 1 PM $0.00031
-0.93%
$315,573 $3,394
Apr 27, 12 PM $0.000313
+0.75%
$318,524 $3,182
Apr 27, 11 AM $0.000311
+0.43%
$316,141 $2,481
Apr 27, 10 AM $0.000309
+0.65%
$314,792 $2,481
Apr 27, 9 AM $0.000307
-0.85%
$312,764 $2,774
Apr 27, 8 AM $0.00031
-2.85%
$315,449 $2,749
Apr 27, 7 AM $0.000319
+2.94%
$324,689 $2,588
Apr 27, 6 AM $0.00031
-2.32%
$315,425 $1,588
Apr 27, 5 AM $0.000317
+0.81%
$322,916 $1,532
Apr 27, 4 AM $0.000319
+1.67%
$324,294 $708
Apr 27, 3 AM $0.000313
+0.47%
$318,954 $1,325
Apr 27, 2 AM $0.000312
-1.47%
$317,478 $826
Apr 27, 1 AM $0.000317
+0.33%
$322,228 $1,692
Apr 27, 12 AM $0.000316
+1.89%
$321,172 $1,698
Apr 26, 11 PM $0.00031
-1.35%
$315,214 $1,670
Apr 26, 10 PM $0.000314
+0.25%
$319,537 $2,242