Saber Historical Data

SBR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000328
+0.27%
$ 333,459 $ 12,571
Mar 2, 1 PM $ 0.000327
+0.76%
$ 332,560 $ 13,004
Mar 2, 12 PM $ 0.000324
+0.02%
$ 330,041 $ 12,828
Mar 2, 11 AM $ 0.000324
-1.92%
$ 329,986 $ 13,008
Mar 2, 10 AM $ 0.000331
+0.46%
$ 336,444 $ 13,069
Mar 2, 9 AM $ 0.000329
+0.08%
$ 334,899 $ 12,602
Mar 2, 8 AM $ 0.000329
-0.39%
$ 334,647 $ 12,875
Mar 2, 7 AM $ 0.00033
+0.98%
$ 335,973 $ 14,999
Mar 2, 6 AM $ 0.000327
-0.40%
$ 332,727 $ 14,913
Mar 2, 5 AM $ 0.000328
-1.09%
$ 334,055 $ 15,215
Mar 2, 4 AM $ 0.000332
+0.76%
$ 337,719 $ 14,805
Mar 2, 3 AM $ 0.000329
-1.56%
$ 335,160 $ 17,017
Mar 2, 2 AM $ 0.000335
-0.14%
$ 340,479 $ 17,004
Mar 2, 1 AM $ 0.000335
+2.26%
$ 340,945 $ 18,438
Mar 2, 12 AM $ 0.000328
+1.23%
$ 333,397 $ 18,524
Mar 1, 11 PM $ 0.000323
-8.26%
$ 328,229 $ 13,725
Mar 1, 10 PM $ 0.000352
+0.77%
$ 357,793 $ 20,956
Mar 1, 9 PM $ 0.000349
-0.50%
$ 355,041 $ 21,880
Mar 1, 8 PM $ 0.000351
-0.37%
$ 356,832 $ 22,416
Mar 1, 7 PM $ 0.000352
+0.85%
$ 358,156 $ 22,616
Mar 1, 6 PM $ 0.000349
+0.09%
$ 355,128 $ 23,120
Mar 1, 5 PM $ 0.000349
-0.78%
$ 354,814 $ 23,974
Mar 1, 4 PM $ 0.000351
+1.40%
$ 357,613 $ 24,408
Mar 1, 3 PM $ 0.000347
-1.59%
$ 352,663 $ 25,173
Mar 1, 2 PM $ 0.000352
+0.76%
$ 358,374 $ 26,496
Mar 1, 1 PM $ 0.00035
-0.50%
$ 355,689 $ 26,422
Mar 1, 12 PM $ 0.000351
+1.23%
$ 357,492 $ 30,841
Mar 1, 11 AM $ 0.000347
+1.17%
$ 353,136 $ 31,941
Mar 1, 10 AM $ 0.000343
-1.18%
$ 349,057 $ 34,581
Mar 1, 9 AM $ 0.000347
-0.25%
$ 353,240 $ 37,622
Mar 1, 8 AM $ 0.000348
+1.20%
$ 354,133 $ 38,279
Mar 1, 7 AM $ 0.000344
-1.59%
$ 349,928 $ 39,334
Mar 1, 6 AM $ 0.00035
-1.05%
$ 355,594 $ 39,990
Mar 1, 5 AM $ 0.000353
-0.08%
$ 359,359 $ 38,047
Mar 1, 4 AM $ 0.000354
-0.87%
$ 359,662 $ 37,927
Mar 1, 3 AM $ 0.000357
+0.45%
$ 362,830 $ 37,623
Mar 1, 2 AM $ 0.000355
-0.14%
$ 361,207 $ 37,414
Mar 1, 1 AM $ 0.000356
-3.13%
$ 361,718 $ 31,419
Mar 1, 12 AM $ 0.000367
+1.19%
$ 373,407 $ 31,996
Feb 28, 11 PM $ 0.000363
+0.09%
$ 368,999 $ 19,114
Feb 28, 10 PM $ 0.000362
-11.10%
$ 368,670 $ 27,905
Feb 28, 9 PM $ 0.000408
+0.03%
$ 414,689 $ 33,894
Feb 28, 8 PM $ 0.000407
-0.40%
$ 414,554 $ 33,935
Feb 28, 7 PM $ 0.000409
+1.29%
$ 416,227 $ 35,433
Feb 28, 6 PM $ 0.000404
+2.87%
$ 410,935 $ 35,266
Feb 28, 5 PM $ 0.000393
-0.86%
$ 399,464 $ 33,533
Feb 28, 4 PM $ 0.000396
+0.15%
$ 402,604 $ 34,210
Feb 28, 3 PM $ 0.000396
-0.06%
$ 403,252 $ 34,785
Feb 28, 2 PM $ 0.000397
+1.53%
$ 403,497 $ 33,199
Feb 28, 1 PM $ 0.000391
+1.93%
$ 397,416 $ 32,134