Saber Historical Data

SBR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.000985
+0.03%
$ 1 million $ 35,490
Nov 23, 11 PM $ 0.000981
-0.37%
$ 998,395 $ 40,272
Nov 23, 10 PM $ 0.000985
+1.36%
$ 1 million $ 39,082
Nov 23, 9 PM $ 0.00098
-0.76%
$ 996,565 $ 43,023
Nov 23, 8 PM $ 0.000987
+0.55%
$ 1 million $ 44,497
Nov 23, 7 PM $ 0.00098
+2.06%
$ 997,505 $ 43,759
Nov 23, 6 PM $ 0.000976
+0.11%
$ 992,911 $ 42,783
Nov 23, 5 PM $ 0.000975
-1.57%
$ 991,801 $ 44,449
Nov 23, 4 PM $ 0.000979
+1.78%
$ 996,048 $ 45,360
Nov 23, 3 PM $ 0.000962
-1.79%
$ 978,586 $ 44,949
Nov 23, 2 PM $ 0.000979
-0.83%
$ 996,348 $ 46,168
Nov 23, 1 PM $ 0.000987
+2.48%
$ 1 million $ 46,032
Nov 23, 12 PM $ 0.000964
-0.06%
$ 980,318 $ 44,341
Nov 23, 11 AM $ 0.000964
-1.00%
$ 980,925 $ 44,207
Nov 23, 10 AM $ 0.000974
-0.52%
$ 990,929 $ 41,887
Nov 23, 9 AM $ 0.000979
-0.30%
$ 996,127 $ 39,495
Nov 23, 8 AM $ 0.000982
-1.92%
$ 999,094 $ 39,163
Nov 23, 7 AM $ 0.001
+3.10%
$ 1.02 million $ 40,660
Nov 23, 6 AM $ 0.000971
-0.92%
$ 987,406 $ 42,180
Nov 23, 5 AM $ 0.00098
-1.51%
$ 996,571 $ 43,205
Nov 23, 4 AM $ 0.000992
-2.70%
$ 1.01 million $ 43,655
Nov 23, 3 AM $ 0.00102
-0.05%
$ 1.04 million $ 10,443
Nov 23, 2 AM $ 0.00103
+2.75%
$ 1.04 million $ 25,895
Nov 23, 1 AM $ 0.000999
-0.05%
$ 1.02 million $ 38,241
Nov 23, 12 AM $ 0.001
+4.31%
$ 1.02 million $ 37,682
Nov 22, 11 PM $ 0.000958
-2.35%
$ 974,916 $ 26,968
Nov 22, 10 PM $ 0.000981
+0.74%
$ 998,410 $ 27,227
Nov 22, 9 PM $ 0.000974
+1.81%
$ 991,034 $ 27,560
Nov 22, 8 PM $ 0.000957
+0.10%
$ 973,392 $ 22,905
Nov 22, 7 PM $ 0.000956
+0.51%
$ 972,442 $ 21,519
Nov 22, 6 PM $ 0.000951
+4.57%
$ 967,511 $ 22,194
Nov 22, 5 PM $ 0.000921
+1.65%
$ 937,192 $ 21,124
Nov 22, 4 PM $ 0.000916
+1.51%
$ 932,417 $ 18,204
Nov 22, 3 PM $ 0.000903
-0.94%
$ 918,623 $ 17,352
Nov 22, 2 PM $ 0.000904
-0.38%
$ 919,776 $ 16,453
Nov 22, 1 PM $ 0.000907
-1.97%
$ 923,258 $ 15,711
Nov 22, 12 PM $ 0.000922
-0.43%
$ 938,542 $ 16,684
Nov 22, 11 AM $ 0.000926
+3.61%
$ 942,605 $ 15,543
Nov 22, 10 AM $ 0.000894
-0.04%
$ 909,746 $ 20,828
Nov 22, 9 AM $ 0.000895
+0.06%
$ 910,406 $ 20,984
Nov 22, 8 AM $ 0.000894
-2.99%
$ 909,876 $ 26,390
Nov 22, 7 AM $ 0.000921
+0.22%
$ 936,729 $ 26,135
Nov 22, 6 AM $ 0.000925
+0.44%
$ 940,610 $ 24,690
Nov 22, 5 AM $ 0.00092
+0.17%
$ 936,513 $ 23,318
Nov 22, 4 AM $ 0.000919
-1.05%
$ 934,941 $ 23,106
Nov 22, 3 AM $ 0.000929
-0.77%
$ 944,873 $ 22,865
Nov 22, 2 AM $ 0.000923
-0.10%
$ 938,763 $ 22,892
Nov 22, 1 AM $ 0.000923
-0.39%
$ 939,287 $ 22,759
Nov 22, 12 AM $ 0.00093
+2.53%
$ 945,994 $ 23,155
Nov 21, 11 PM $ 0.000913
-1.26%
$ 929,068 $ 22,685