Saber Historical Data

SBR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.000913
-1.26%
$ 929,068 $ 22,685
Nov 21, 10 PM $ 0.000926
+0.34%
$ 941,811 $ 22,144
Nov 21, 9 PM $ 0.000923
+1.65%
$ 938,621 $ 21,403
Nov 21, 8 PM $ 0.000907
-0.67%
$ 923,246 $ 21,129
Nov 21, 7 PM $ 0.000914
+1.58%
$ 929,303 $ 22,263
Nov 21, 6 PM $ 0.0009
-0.08%
$ 915,513 $ 22,159
Nov 21, 5 PM $ 0.000901
-0.21%
$ 916,218 $ 22,815
Nov 21, 4 PM $ 0.000902
+1.04%
$ 918,174 $ 25,181
Nov 21, 3 PM $ 0.000893
+0.11%
$ 908,664 $ 25,730
Nov 21, 2 PM $ 0.000892
-1.23%
$ 907,635 $ 29,679
Nov 21, 1 PM $ 0.000903
+0.65%
$ 918,976 $ 30,530
Nov 21, 12 PM $ 0.000897
+0.81%
$ 913,011 $ 29,855
Nov 21, 11 AM $ 0.00089
-2.08%
$ 905,648 $ 28,386
Nov 21, 10 AM $ 0.000909
+1.26%
$ 924,911 $ 27,938
Nov 21, 9 AM $ 0.000901
-0.59%
$ 916,430 $ 27,308
Nov 21, 8 AM $ 0.000906
-0.07%
$ 921,904 $ 20,411
Nov 21, 7 AM $ 0.000907
+0.45%
$ 922,558 $ 20,309
Nov 21, 6 AM $ 0.000903
+0.55%
$ 918,432 $ 18,297
Nov 21, 5 AM $ 0.000898
-0.16%
$ 913,452 $ 18,660
Nov 21, 4 AM $ 0.000899
+0.25%
$ 914,884 $ 20,007
Nov 21, 3 AM $ 0.000897
-0.18%
$ 912,611 $ 20,063
Nov 21, 2 AM $ 0.000896
-0.26%
$ 911,094 $ 19,811
Nov 21, 1 AM $ 0.000898
+0.42%
$ 913,500 $ 19,662
Nov 21, 12 AM $ 0.000894
-0.37%
$ 909,619 $ 19,247
Nov 20, 11 PM $ 0.000897
-1.08%
$ 913,018 $ 19,223
Nov 20, 10 PM $ 0.000899
-0.76%
$ 914,641 $ 19,357
Nov 20, 9 PM $ 0.000894
-0.38%
$ 909,344 $ 19,369
Nov 20, 8 PM $ 0.000893
-0.12%
$ 908,701 $ 18,740
Nov 20, 7 PM $ 0.000894
+0.02%
$ 909,770 $ 18,528
Nov 20, 6 PM $ 0.000894
+0.82%
$ 909,557 $ 17,274
Nov 20, 5 PM $ 0.00089
-0.13%
$ 904,998 $ 16,874
Nov 20, 4 PM $ 0.000891
+0.53%
$ 906,177 $ 14,931
Nov 20, 3 PM $ 0.000864
-3.92%
$ 879,488 $ 13,916
Nov 20, 2 PM $ 0.000899
+0.25%
$ 915,090 $ 11,687
Nov 20, 1 PM $ 0.000897
+0.17%
$ 912,834 $ 11,161
Nov 20, 12 PM $ 0.000896
-0.12%
$ 911,275 $ 11,131
Nov 20, 11 AM $ 0.000897
+0.08%
$ 912,411 $ 11,149
Nov 20, 10 AM $ 0.000896
-0.07%
$ 911,651 $ 11,150
Nov 20, 9 AM $ 0.000897
+0.12%
$ 912,293 $ 11,321
Nov 20, 8 AM $ 0.000896
+0.02%
$ 911,207 $ 11,323
Nov 20, 7 AM $ 0.000895
-0.43%
$ 911,033 $ 11,796
Nov 20, 6 AM $ 0.000899
+0.34%
$ 914,995 $ 11,582
Nov 20, 5 AM $ 0.000896
-0.16%
$ 911,904 $ 14,597
Nov 20, 4 AM $ 0.000898
+0.38%
$ 913,358 $ 14,115
Nov 20, 3 AM $ 0.000894
-0.51%
$ 909,720 $ 12,890
Nov 20, 2 AM $ 0.000899
+0.11%
$ 914,453 $ 13,479
Nov 20, 1 AM $ 0.000898
-0.54%
$ 913,490 $ 16,068
Nov 20, 12 AM $ 0.0009
-0.21%
$ 915,891 $ 14,795
Nov 19, 11 PM $ 0.000902
-0.04%
$ 917,798 $ 16,216
Nov 19, 10 PM $ 0.000902
+1.73%
$ 918,200 $ 16,274