Saber Historical Data

SBR Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000391
+1.93%
$ 397,416 $ 32,134
Feb 28, 12 PM $ 0.000383
+6.02%
$ 389,883 $ 28,053
Feb 28, 11 AM $ 0.000361
-12.21%
$ 367,740 $ 13,711
Feb 28, 10 AM $ 0.000412
+6.87%
$ 418,896 $ 23,920
Feb 28, 9 AM $ 0.000385
-2.89%
$ 391,539 $ 20,888
Feb 28, 8 AM $ 0.000382
+3.86%
$ 388,154 $ 21,055
Feb 28, 7 AM $ 0.000367
+0.08%
$ 373,727 $ 11,556
Feb 28, 6 AM $ 0.000367
+0.12%
$ 373,439 $ 11,561
Feb 28, 5 AM $ 0.000367
-0.99%
$ 373,002 $ 11,536
Feb 28, 4 AM $ 0.00037
-2.32%
$ 376,732 $ 11,596
Feb 28, 3 AM $ 0.000379
+0.01%
$ 385,690 $ 11,558
Feb 28, 2 AM $ 0.000379
-1.28%
$ 385,653 $ 18,488
Feb 28, 1 AM $ 0.000384
-0.16%
$ 390,663 $ 18,500
Feb 28, 12 AM $ 0.000385
+0.14%
$ 391,284 $ 18,358
Feb 27, 11 PM $ 0.000386
-0.63%
$ 392,292 $ 18,104
Feb 27, 10 PM $ 0.000391
+0.48%
$ 397,611 $ 17,838
Feb 27, 9 PM $ 0.000389
-1.26%
$ 395,697 $ 18,516
Feb 27, 8 PM $ 0.000394
+4.18%
$ 400,750 $ 19,399
Feb 27, 7 PM $ 0.000378
+6.48%
$ 384,654 $ 16,220
Feb 27, 6 PM $ 0.000355
+0.17%
$ 361,239 $ 15,073
Feb 27, 5 PM $ 0.000354
+5.20%
$ 360,618 $ 16,132
Feb 27, 4 PM $ 0.000337
+0.08%
$ 342,787 $ 11,495
Feb 27, 3 PM $ 0.000337
-0.11%
$ 342,529 $ 15,117
Feb 27, 2 PM $ 0.000337
-0.85%
$ 342,901 $ 15,154
Feb 27, 1 PM $ 0.000341
+0.04%
$ 346,477 $ 15,335
Feb 27, 12 PM $ 0.00034
+1.38%
$ 346,338 $ 15,846
Feb 27, 11 AM $ 0.000336
+0.47%
$ 341,621 $ 15,658
Feb 27, 10 AM $ 0.000334
+0.28%
$ 340,008 $ 13,688
Feb 27, 9 AM $ 0.000333
+4.68%
$ 339,058 $ 14,962
Feb 27, 8 AM $ 0.000318
-0.10%
$ 323,901 $ 14,849
Feb 27, 7 AM $ 0.000319
-0.24%
$ 324,223 $ 14,948
Feb 27, 6 AM $ 0.000319
+0.20%
$ 324,991 $ 15,060
Feb 27, 5 AM $ 0.000319
+0.07%
$ 324,337 $ 15,086
Feb 27, 4 AM $ 0.000319
+0.05%
$ 324,125 $ 15,362
Feb 27, 3 AM $ 0.000318
-0.20%
$ 323,972 $ 15,400
Feb 27, 2 AM $ 0.000319
+0.24%
$ 324,634 $ 15,450
Feb 27, 1 AM $ 0.000318
-0.11%
$ 323,853 $ 13,216
Feb 27, 12 AM $ 0.000319
+0.12%
$ 324,207 $ 13,237
Feb 26, 11 PM $ 0.000318
-0.14%
$ 323,830 $ 13,255
Feb 26, 10 PM $ 0.000319
-3.74%
$ 324,293 $ 13,210
Feb 26, 9 PM $ 0.000331
+2.13%
$ 336,903 $ 12,404
Feb 26, 8 PM $ 0.000324
-0.31%
$ 329,868 $ 14,413
Feb 26, 7 PM $ 0.000325
-0.17%
$ 330,905 $ 14,301
Feb 26, 6 PM $ 0.000326
-0.12%
$ 331,473 $ 14,298
Feb 26, 5 PM $ 0.000326
-0.07%
$ 331,866 $ 14,375
Feb 26, 4 PM $ 0.000326
-0.06%
$ 332,090 $ 14,385
Feb 26, 3 PM $ 0.000327
-0.92%
$ 332,281 $ 14,006
Feb 26, 2 PM $ 0.00033
+0.00%
$ 335,362 $ 13,816
Feb 26, 1 PM $ 0.00033
-0.38%
$ 335,356 $ 13,844
Feb 26, 12 PM $ 0.000331
-0.52%
$ 336,636 $ 13,094