Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 PM $0.000313
+0.22%
$318,748 $2,247
Apr 26, 8 PM $0.000313
-0.44%
$318,054 $2,416
Apr 26, 7 PM $0.000314
-0.50%
$319,471 $2,523
Apr 26, 6 PM $0.000316
+0.30%
$321,062 $2,515
Apr 26, 5 PM $0.000315
+0.14%
$320,095 $1,434
Apr 26, 4 PM $0.000314
-0.36%
$319,646 $1,445
Apr 26, 3 PM $0.000315
+0.97%
$320,803 $4,803
Apr 26, 2 PM $0.000312
-1.23%
$317,706 $4,807
Apr 26, 1 PM $0.000316
-0.05%
$321,657 $5,196
Apr 26, 12 PM $0.000316
-0.18%
$321,803 $5,277
Apr 26, 11 AM $0.000317
+2.21%
$322,373 $5,415
Apr 26, 10 AM $0.00031
-1.65%
$315,409 $5,565
Apr 26, 9 AM $0.000315
-1.53%
$320,714 $6,064
Apr 26, 8 AM $0.00032
+2.16%
$325,682 $6,013
Apr 26, 7 AM $0.000313
+1.13%
$318,807 $6,065
Apr 26, 6 AM $0.00031
-0.77%
$315,236 $6,040
Apr 26, 5 AM $0.000312
+0.17%
$317,694 $7,167
Apr 26, 4 AM $0.000312
-0.80%
$317,146 $7,581
Apr 26, 3 AM $0.000314
+1.72%
$319,708 $8,608
Apr 26, 2 AM $0.000309
-0.08%
$314,317 $8,631
Apr 26, 1 AM $0.000309
-2.21%
$314,554 $8,643
Apr 26, 12 AM $0.000316
+1.83%
$321,676 $8,841
Apr 25, 11 PM $0.00031
-2.81%
$315,902 $8,843
Apr 25, 10 PM $0.000319
+0.58%
$325,029 $8,442
Apr 25, 9 PM $0.000318
-0.10%
$323,139 $8,381
Apr 25, 8 PM $0.000318
-0.05%
$323,464 $8,265
Apr 25, 7 PM $0.000318
+0.57%
$323,618 $8,260
Apr 25, 6 PM $0.000316
-0.48%
$321,793 $8,065
Apr 25, 5 PM $0.000318
+3.31%
$323,249 $7,955
Apr 25, 4 PM $0.000308
-1.55%
$312,961 $6,919
Apr 25, 3 PM $0.000312
+0.16%
$317,885 $7,865
Apr 25, 2 PM $0.000312
-0.78%
$317,389 $8,154
Apr 25, 1 PM $0.000314
+0.23%
$319,881 $8,284
Apr 25, 12 PM $0.000314
-0.04%
$319,143 $8,257
Apr 25, 11 AM $0.000314
-1.79%
$319,285 $7,260
Apr 25, 10 AM $0.00032
-10.23%
$325,119 $7,870
Apr 25, 9 AM $0.000356
-2.13%
$362,182 $4,449
Apr 25, 8 AM $0.000364
+1.58%
$370,052 $4,222
Apr 25, 7 AM $0.000358
+0.36%
$364,288 $4,208
Apr 25, 6 AM $0.000357
-0.62%
$362,997 $4,074
Apr 25, 5 AM $0.000359
+2.88%
$365,249 $4,824
Apr 25, 4 AM $0.000349
+3.28%
$355,022 $3,264
Apr 25, 3 AM $0.000338
-2.74%
$343,731 $1,977
Apr 25, 2 AM $0.000347
+1.17%
$353,431 $1,826
Apr 25, 1 AM $0.000343
+0.90%
$349,241 $1,816
Apr 25, 12 AM $0.00034
+2.51%
$346,126 $1,733
Apr 24, 11 PM $0.000332
+0.32%
$337,642 $1,545
Apr 24, 10 PM $0.000331
-0.50%
$336,565 $1,545
Apr 24, 9 PM $0.000332
-0.78%
$338,269 $1,519
Apr 24, 8 PM $0.000335
+0.39%
$340,924 $1,318