Saber Historical Data

SBR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.000902
-0.04%
$ 917,798 $ 16,216
Nov 19, 10 PM $ 0.000902
+1.73%
$ 918,200 $ 16,274
Nov 19, 9 PM $ 0.000887
-0.65%
$ 902,566 $ 16,539
Nov 19, 8 PM $ 0.000887
-0.32%
$ 902,528 $ 16,623
Nov 19, 7 PM $ 0.00089
+0.27%
$ 905,431 $ 15,781
Nov 19, 6 PM $ 0.000888
-0.60%
$ 903,549 $ 15,589
Nov 19, 5 PM $ 0.000893
+0.22%
$ 908,959 $ 14,790
Nov 19, 4 PM $ 0.000891
-0.72%
$ 906,994 $ 15,180
Nov 19, 3 PM $ 0.000898
-2.84%
$ 913,526 $ 13,537
Nov 19, 2 PM $ 0.000924
+0.48%
$ 940,094 $ 12,170
Nov 19, 1 PM $ 0.000919
+0.04%
$ 935,371 $ 12,302
Nov 19, 12 PM $ 0.000919
-0.23%
$ 935,001 $ 12,302
Nov 19, 11 AM $ 0.000921
-0.07%
$ 937,149 $ 12,962
Nov 19, 10 AM $ 0.000922
-0.10%
$ 937,771 $ 13,574
Nov 19, 9 AM $ 0.000923
-0.07%
$ 938,724 $ 14,718
Nov 19, 8 AM $ 0.000923
-0.11%
$ 939,411 $ 15,788
Nov 19, 7 AM $ 0.000925
-0.82%
$ 940,843 $ 18,901
Nov 19, 6 AM $ 0.000932
-0.65%
$ 948,684 $ 17,027
Nov 19, 5 AM $ 0.000938
+0.07%
$ 954,781 $ 18,957
Nov 19, 4 AM $ 0.000938
+0.40%
$ 954,068 $ 20,113
Nov 19, 3 AM $ 0.000934
-1.99%
$ 950,273 $ 20,707
Nov 19, 2 AM $ 0.000941
+3.69%
$ 967,408 $ 20,470
Nov 19, 1 AM $ 0.000918
+0.06%
$ 933,610 $ 17,744
Nov 19, 12 AM $ 0.000917
+0.99%
$ 932,610 $ 17,699
Nov 18, 11 PM $ 0.000908
+0.03%
$ 923,478 $ 16,959
Nov 18, 10 PM $ 0.000905
-0.45%
$ 920,778 $ 16,753
Nov 18, 9 PM $ 0.000909
+0.43%
$ 924,916 $ 16,565
Nov 18, 8 PM $ 0.000905
-0.67%
$ 920,913 $ 17,681
Nov 18, 7 PM $ 0.000911
+0.26%
$ 927,111 $ 18,586
Nov 18, 6 PM $ 0.000909
-1.33%
$ 924,699 $ 19,745
Nov 18, 5 PM $ 0.000921
+2.83%
$ 937,145 $ 20,231
Nov 18, 4 PM $ 0.000896
-0.54%
$ 911,325 $ 20,399
Nov 18, 3 PM $ 0.000901
-0.87%
$ 916,234 $ 23,479
Nov 18, 2 PM $ 0.000909
-1.23%
$ 924,315 $ 29,579
Nov 18, 1 PM $ 0.00092
+0.01%
$ 935,506 $ 29,403
Nov 18, 12 PM $ 0.000899
-2.19%
$ 914,432 $ 29,757
Nov 18, 11 AM $ 0.000919
+2.59%
$ 934,597 $ 30,223
Nov 18, 10 AM $ 0.000895
-2.34%
$ 910,993 $ 30,196
Nov 18, 9 AM $ 0.000917
+1.18%
$ 932,896 $ 29,814
Nov 18, 8 AM $ 0.000898
-1.26%
$ 913,317 $ 28,927
Nov 18, 7 AM $ 0.000907
-1.19%
$ 922,713 $ 27,455
Nov 18, 6 AM $ 0.000893
-6.78%
$ 908,417 $ 24,394
Nov 18, 5 AM $ 0.000942
+5.14%
$ 957,965 $ 22,840
Nov 18, 4 AM $ 0.000896
-1.55%
$ 911,171 $ 21,947
Nov 18, 3 AM $ 0.00091
+0.24%
$ 925,538 $ 21,445
Nov 18, 2 AM $ 0.000908
+0.15%
$ 923,310 $ 21,403
Nov 18, 1 AM $ 0.000906
+0.24%
$ 921,962 $ 20,975
Nov 18, 12 AM $ 0.000906
+0.02%
$ 921,980 $ 21,075
Nov 17, 11 PM $ 0.000904
-1.63%
$ 919,514 $ 21,189
Nov 17, 10 PM $ 0.000919
-0.04%
$ 934,751 $ 21,164