Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 8 PM $0.000335
+0.39%
$340,924 $1,318
Apr 24, 7 PM $0.000334
+0.20%
$339,603 $1,347
Apr 24, 6 PM $0.000333
+0.00%
$338,927 $1,339
Apr 24, 5 PM $0.000333
-0.41%
$338,927 $1,339
Apr 24, 4 PM $0.000335
+0.40%
$340,338 $1,152
Apr 24, 3 PM $0.000333
+0.67%
$338,999 $1,152
Apr 24, 2 PM $0.000331
-1.17%
$336,749 $707
Apr 24, 1 PM $0.000335
+0.00%
$340,722 $664
Apr 24, 12 PM $0.000335
+0.08%
$340,732 $645
Apr 24, 11 AM $0.000335
+3.09%
$340,449 $609
Apr 24, 10 AM $0.000305
-4.25%
$310,749 $108
Apr 24, 9 AM $0.000319
+1.10%
$324,545 $290
Apr 24, 8 AM $0.000321
-0.52%
$326,380 $178
Apr 24, 7 AM $0.000322
-1.99%
$328,090 $387
Apr 24, 6 AM $0.000329
+2.40%
$334,759 $506
Apr 24, 5 AM $0.000321
+0.09%
$326,907 $506
Apr 24, 4 AM $0.000321
-3.92%
$326,629 $507
Apr 24, 3 AM $0.000334
+0.00%
$339,942 $288
Apr 24, 2 AM $0.000334
+0.41%
$339,942 $288
Apr 24, 1 AM $0.000333
-0.03%
$338,537 $1,663
Apr 24, 12 AM $0.000333
-0.09%
$338,623 $4,228
Apr 23, 11 PM $0.000333
+0.09%
$338,918 $4,236
Apr 23, 10 PM $0.000333
+0.21%
$338,620 $4,274
Apr 23, 9 PM $0.000332
+0.00%
$337,925 $4,274
Apr 23, 8 PM $0.000332
-0.20%
$337,925 $4,949
Apr 23, 7 PM $0.000333
-0.11%
$338,594 $5,327
Apr 23, 6 PM $0.000333
+0.10%
$338,952 $5,317
Apr 23, 5 PM $0.000333
+0.71%
$338,612 $5,317
Apr 23, 4 PM $0.00033
+0.01%
$336,214 $5,317
Apr 23, 3 PM $0.00033
-0.44%
$336,176 $5,412
Apr 23, 2 PM $0.000332
+0.52%
$337,651 $5,725
Apr 23, 1 PM $0.00033
+0.07%
$335,900 $5,740
Apr 23, 12 PM $0.00033
+0.00%
$335,678 $5,740
Apr 23, 11 AM $0.00033
+0.00%
$335,665 $5,761
Apr 23, 10 AM $0.00033
+0.00%
$335,652 $5,761
Apr 23, 9 AM $0.00033
-0.15%
$335,653 $5,761
Apr 23, 8 AM $0.00033
+2.01%
$336,161 $5,884
Apr 23, 7 AM $0.000324
-0.79%
$329,538 $5,812
Apr 23, 6 AM $0.000326
+0.01%
$332,148 $5,841
Apr 23, 5 AM $0.000326
+0.83%
$332,099 $5,844
Apr 23, 4 AM $0.000324
-1.07%
$329,378 $5,860
Apr 23, 3 AM $0.000327
+0.48%
$332,925 $5,899
Apr 23, 2 AM $0.000326
-1.68%
$331,322 $5,810
Apr 23, 1 AM $0.000331
+0.42%
$336,971 $4,074
Apr 23, 12 AM $0.00033
+0.70%
$335,569 $2,051
Apr 22, 11 PM $0.000328
-0.28%
$333,252 $1,315
Apr 22, 10 PM $0.000328
-0.47%
$334,174 $1,309
Apr 22, 9 PM $0.000328
+0.00%
$333,867 $1,185
Apr 22, 8 PM $0.000328
-0.88%
$333,867 $1,185
Apr 22, 7 PM $0.000331
-0.43%
$336,833 $1,018