Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $0.000331
-0.43%
$336,833 $1,018
Apr 22, 6 PM $0.000333
-0.56%
$338,300 $1,018
Apr 22, 5 PM $0.000334
+3.33%
$340,199 $936
Apr 22, 4 PM $0.000324
+0.03%
$329,242 $891
Apr 22, 3 PM $0.000324
-2.40%
$329,156 $891
Apr 22, 2 PM $0.000331
+0.78%
$337,244 $307
Apr 22, 1 PM $0.000329
+0.39%
$334,639 $307
Apr 22, 12 PM $0.000328
-0.92%
$333,349 $1,937
Apr 22, 11 AM $0.000331
+6.56%
$336,438 $1,801
Apr 22, 10 AM $0.00031
+0.11%
$315,737 $1,801
Apr 22, 9 AM $0.00031
-0.04%
$315,380 $1,854
Apr 22, 8 AM $0.00031
+0.16%
$315,519 $1,870
Apr 22, 7 AM $0.00031
-0.06%
$315,024 $1,879
Apr 22, 6 AM $0.00031
-0.69%
$315,201 $1,915
Apr 22, 5 AM $0.000312
-0.58%
$317,394 $1,955
Apr 22, 4 AM $0.000314
+1.09%
$319,238 $841
Apr 22, 3 AM $0.00031
-4.36%
$315,815 $2,088
Apr 22, 2 AM $0.000325
+0.02%
$330,200 $556
Apr 22, 1 AM $0.000324
+0.12%
$330,144 $607
Apr 22, 12 AM $0.000324
-0.17%
$329,741 $712
Apr 21, 11 PM $0.000325
+0.09%
$330,288 $990
Apr 21, 10 PM $0.000324
-0.08%
$329,979 $2,287
Apr 21, 9 PM $0.000325
+1.35%
$330,239 $2,299
Apr 21, 8 PM $0.00032
-1.39%
$325,857 $2,436
Apr 21, 7 PM $0.000325
+0.00%
$330,442 $1,779
Apr 21, 6 PM $0.000325
+2.06%
$330,436 $1,883
Apr 21, 5 PM $0.000318
-2.02%
$323,768 $3,165
Apr 21, 4 PM $0.000325
-0.02%
$330,435 $3,299
Apr 21, 3 PM $0.000325
+3.37%
$330,511 $3,334
Apr 21, 2 PM $0.000314
-3.24%
$319,720 $3,334
Apr 21, 1 PM $0.000325
+0.23%
$330,440 $1,453
Apr 21, 12 PM $0.000324
-1.37%
$329,692 $2,077
Apr 21, 11 AM $0.000329
-0.45%
$334,270 $1,437
Apr 21, 10 AM $0.00033
-1.42%
$335,787 $2,170
Apr 21, 9 AM $0.000335
-0.27%
$340,621 $2,195
Apr 21, 8 AM $0.000336
+0.00%
$341,554 $1,519
Apr 21, 7 AM $0.000336
-0.11%
$341,548 $1,545
Apr 21, 6 AM $0.000336
+0.09%
$341,934 $1,577
Apr 21, 5 AM $0.000336
-0.41%
$341,618 $1,585
Apr 21, 4 AM $0.000337
+1.22%
$343,040 $1,559
Apr 21, 3 AM $0.000333
-0.14%
$338,902 $2,517
Apr 21, 2 AM $0.000334
-1.22%
$339,370 $1,813
Apr 21, 1 AM $0.000338
-1.21%
$343,563 $1,931
Apr 21, 12 AM $0.000342
+5.41%
$347,784 $1,901
Apr 20, 11 PM $0.000324
+0.07%
$329,937 $2,334
Apr 20, 10 PM $0.000324
-0.04%
$329,705 $2,322
Apr 20, 9 PM $0.000324
+0.04%
$329,835 $2,294
Apr 20, 8 PM $0.000324
+0.61%
$329,717 $2,146
Apr 20, 7 PM $0.000322
+0.50%
$327,729 $2,074
Apr 20, 6 PM $0.000321
-0.91%
$326,112 $1,903