Saber Historical Data

SBR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.000919
-0.04%
$ 934,751 $ 21,164
Nov 17, 9 PM $ 0.000919
+0.20%
$ 935,109 $ 24,648
Nov 17, 8 PM $ 0.000917
+0.54%
$ 933,375 $ 25,797
Nov 17, 7 PM $ 0.000881
-1.68%
$ 896,097 $ 26,008
Nov 17, 6 PM $ 0.000896
+0.20%
$ 911,768 $ 26,067
Nov 17, 5 PM $ 0.000891
-2.52%
$ 906,117 $ 28,143
Nov 17, 4 PM $ 0.00089
-2.50%
$ 905,975 $ 27,222
Nov 17, 3 PM $ 0.000898
-0.28%
$ 913,992 $ 25,699
Nov 17, 2 PM $ 0.000901
-0.05%
$ 916,505 $ 23,832
Nov 17, 1 PM $ 0.000898
-0.88%
$ 913,263 $ 23,778
Nov 17, 12 PM $ 0.000902
-6.05%
$ 917,891 $ 22,829
Nov 17, 11 AM $ 0.00096
+1.81%
$ 977,029 $ 16,992
Nov 17, 10 AM $ 0.000941
+2.57%
$ 957,347 $ 23,070
Nov 17, 9 AM $ 0.000917
+2.65%
$ 933,380 $ 23,515
Nov 17, 8 AM $ 0.000897
-1.95%
$ 912,209 $ 24,969
Nov 17, 7 AM $ 0.000914
+1.91%
$ 930,356 $ 25,514
Nov 17, 6 AM $ 0.000897
-0.13%
$ 912,943 $ 26,241
Nov 17, 5 AM $ 0.000899
-0.17%
$ 914,556 $ 26,974
Nov 17, 4 AM $ 0.0009
-2.14%
$ 916,068 $ 24,567
Nov 17, 3 AM $ 0.00092
+0.03%
$ 936,090 $ 28,230
Nov 17, 2 AM $ 0.00092
+3.01%
$ 935,800 $ 28,607
Nov 17, 1 AM $ 0.000893
-2.93%
$ 908,422 $ 29,502
Nov 17, 12 AM $ 0.00092
+0.31%
$ 935,869 $ 29,983
Nov 16, 11 PM $ 0.000917
+1.24%
$ 933,022 $ 32,757
Nov 16, 10 PM $ 0.000906
-0.69%
$ 921,682 $ 34,035
Nov 16, 9 PM $ 0.000912
+2.53%
$ 928,115 $ 34,515
Nov 16, 8 PM $ 0.000907
+1.20%
$ 922,735 $ 35,252
Nov 16, 7 PM $ 0.00089
-4.82%
$ 905,927 $ 32,744
Nov 16, 6 PM $ 0.000935
+5.62%
$ 951,761 $ 33,414
Nov 16, 5 PM $ 0.000907
-1.32%
$ 923,176 $ 29,892
Nov 16, 4 PM $ 0.00092
+2.53%
$ 935,570 $ 31,809
Nov 16, 3 PM $ 0.000877
-2.40%
$ 892,279 $ 31,552
Nov 16, 2 PM $ 0.000899
+1.12%
$ 914,227 $ 31,285
Nov 16, 1 PM $ 0.000889
-0.12%
$ 904,103 $ 30,310
Nov 16, 12 PM $ 0.00089
+0.08%
$ 905,158 $ 29,210
Nov 16, 11 AM $ 0.000889
-0.16%
$ 904,453 $ 29,732
Nov 16, 10 AM $ 0.000888
-0.20%
$ 903,414 $ 29,542
Nov 16, 9 AM $ 0.000876
+0.26%
$ 891,115 $ 29,372
Nov 16, 8 AM $ 0.000874
-1.69%
$ 888,802 $ 29,659
Nov 16, 7 AM $ 0.000889
+2.33%
$ 904,070 $ 29,749
Nov 16, 6 AM $ 0.000888
-0.24%
$ 902,993 $ 30,863
Nov 16, 5 AM $ 0.00089
+2.02%
$ 905,143 $ 30,478
Nov 16, 4 AM $ 0.000872
-0.67%
$ 887,198 $ 31,006
Nov 16, 3 AM $ 0.000875
-1.99%
$ 890,213 $ 31,595
Nov 16, 2 AM $ 0.000873
+0.43%
$ 888,182 $ 31,731
Nov 16, 1 AM $ 0.000888
+2.63%
$ 903,854 $ 31,644
Nov 16, 12 AM $ 0.000886
+2.90%
$ 901,416 $ 31,885
Nov 15, 11 PM $ 0.000882
+1.99%
$ 896,922 $ 31,723
Nov 15, 10 PM $ 0.000864
-0.27%
$ 879,418 $ 29,831
Nov 15, 9 PM $ 0.000867
-0.44%
$ 881,803 $ 27,925