Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $0.000323
-0.20%
$329,099 $1,717
Apr 20, 4 PM $0.000324
-4.16%
$329,758 $1,717
Apr 20, 3 PM $0.000338
+0.30%
$344,062 $1,298
Apr 20, 2 PM $0.000337
+0.05%
$343,040 $1,302
Apr 20, 1 PM $0.000337
-0.36%
$342,859 $1,302
Apr 20, 12 PM $0.000338
+0.41%
$344,094 $1,341
Apr 20, 11 AM $0.000337
-0.39%
$342,693 $1,341
Apr 20, 10 AM $0.000338
+0.41%
$344,047 $1,344
Apr 20, 9 AM $0.000337
+0.08%
$342,643 $1,344
Apr 20, 8 AM $0.000337
-0.58%
$342,359 $1,283
Apr 20, 7 AM $0.000338
+0.66%
$344,368 $1,273
Apr 20, 6 AM $0.000336
-0.67%
$342,099 $1,272
Apr 20, 5 AM $0.000339
+0.92%
$344,398 $1,254
Apr 20, 4 AM $0.000335
-0.20%
$341,270 $1,247
Apr 20, 3 AM $0.000336
-3.30%
$341,948 $1,332
Apr 20, 2 AM $0.000348
+6.93%
$353,613 $1,643
Apr 20, 1 AM $0.000325
-0.28%
$330,693 $1,536
Apr 20, 12 AM $0.000326
-0.77%
$331,635 $1,603
Apr 19, 11 PM $0.000328
-0.77%
$334,200 $1,588
Apr 19, 10 PM $0.000331
-2.23%
$336,787 $1,257
Apr 19, 9 PM $0.000339
+1.12%
$344,481 $1,210
Apr 19, 8 PM $0.000335
-0.81%
$340,675 $1,210
Apr 19, 7 PM $0.000338
+1.13%
$343,446 $1,673
Apr 19, 6 PM $0.000334
+0.04%
$339,617 $2,123
Apr 19, 5 PM $0.000334
+0.94%
$339,469 $2,250
Apr 19, 4 PM $0.000331
-1.06%
$336,299 $2,238
Apr 19, 3 PM $0.000334
-3.74%
$339,912 $1,428
Apr 19, 2 PM $0.000347
+4.44%
$353,121 $3,072
Apr 19, 1 PM $0.000332
-3.15%
$338,109 $3,074
Apr 19, 12 PM $0.000343
-1.26%
$349,115 $1,432
Apr 19, 11 AM $0.000348
+2.00%
$353,586 $1,701
Apr 19, 10 AM $0.000341
-1.96%
$346,662 $1,725
Apr 19, 9 AM $0.000348
+1.97%
$353,588 $1,763
Apr 19, 8 AM $0.000341
-0.05%
$346,744 $1,763
Apr 19, 7 AM $0.000341
-1.90%
$346,925 $1,806
Apr 19, 6 AM $0.000348
+2.25%
$353,656 $1,649
Apr 19, 5 AM $0.00034
+2.06%
$346,148 $1,615
Apr 19, 4 AM $0.000333
+3.51%
$339,163 $2,703
Apr 19, 3 AM $0.000323
+0.68%
$328,306 $1,809
Apr 19, 2 AM $0.000321
+0.77%
$326,097 $2,000
Apr 19, 1 AM $0.000318
-0.65%
$323,613 $2,237
Apr 19, 12 AM $0.00032
-2.12%
$325,740 $2,083
Apr 18, 11 PM $0.000327
-1.00%
$332,819 $2,070
Apr 18, 10 PM $0.00033
+0.41%
$336,187 $1,943
Apr 18, 9 PM $0.000329
+0.38%
$334,828 $1,939
Apr 18, 8 PM $0.000328
-0.11%
$333,550 $2,114
Apr 18, 7 PM $0.000328
+0.03%
$333,923 $1,039
Apr 18, 6 PM $0.000328
-6.40%
$333,817 $917
Apr 18, 5 PM $0.000351
+2.93%
$356,653 $1,962
Apr 18, 4 PM $0.000341
-0.84%
$346,510 $1,920