Saber Historical Data

SBR Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00035
+0.15%
$ 355,875 $ 12,709
Feb 22, 9 AM $ 0.000349
+2.04%
$ 355,353 $ 12,348
Feb 22, 8 AM $ 0.000342
+0.43%
$ 348,241 $ 14,156
Feb 22, 7 AM $ 0.000341
+10.13%
$ 346,942 $ 12,295
Feb 22, 6 AM $ 0.000315
-0.10%
$ 320,309 $ 9,963
Feb 22, 5 AM $ 0.000314
-0.24%
$ 319,966 $ 9,749
Feb 22, 4 AM $ 0.000315
+0.22%
$ 320,740 $ 9,676
Feb 22, 3 AM $ 0.000315
-0.01%
$ 320,046 $ 9,739
Feb 22, 2 AM $ 0.000315
-0.18%
$ 320,083 $ 9,660
Feb 22, 1 AM $ 0.000315
+0.20%
$ 320,000 $ 9,667
Feb 22, 12 AM $ 0.000315
-0.25%
$ 320,023 $ 9,746
Feb 21, 11 PM $ 0.000315
+0.01%
$ 320,826 $ 9,539
Feb 21, 10 PM $ 0.000315
+0.16%
$ 320,809 $ 9,466
Feb 21, 9 PM $ 0.000315
+0.20%
$ 320,895 $ 10,414
Feb 21, 8 PM $ 0.000315
-0.02%
$ 320,255 $ 10,355
Feb 21, 7 PM $ 0.000315
-0.01%
$ 320,305 $ 10,347
Feb 21, 6 PM $ 0.000315
+0.07%
$ 320,325 $ 10,421
Feb 21, 5 PM $ 0.000315
-0.50%
$ 320,092 $ 11,627
Feb 21, 4 PM $ 0.000316
+0.01%
$ 321,119 $ 11,594
Feb 21, 3 PM $ 0.000316
-0.18%
$ 321,662 $ 11,713
Feb 21, 2 PM $ 0.000316
+0.00%
$ 321,674 $ 11,798
Feb 21, 1 PM $ 0.000316
+0.01%
$ 321,673 $ 11,871
Feb 21, 12 PM $ 0.000316
-0.03%
$ 321,625 $ 11,851
Feb 21, 11 AM $ 0.000316
+1.21%
$ 321,714 $ 11,992
Feb 21, 10 AM $ 0.000312
-0.02%
$ 317,855 $ 12,069
Feb 21, 9 AM $ 0.000312
-0.10%
$ 317,925 $ 12,011
Feb 21, 8 AM $ 0.000312
-0.19%
$ 317,630 $ 12,393
Feb 21, 7 AM $ 0.000313
+0.59%
$ 318,219 $ 13,068
Feb 21, 6 AM $ 0.000311
-1.16%
$ 316,348 $ 13,563
Feb 21, 5 AM $ 0.000315
+0.10%
$ 320,074 $ 13,570
Feb 21, 4 AM $ 0.000314
-0.15%
$ 319,759 $ 14,246
Feb 21, 3 AM $ 0.000315
+0.03%
$ 320,226 $ 15,609
Feb 21, 2 AM $ 0.000315
+0.10%
$ 320,133 $ 15,715
Feb 21, 1 AM $ 0.000314
+0.21%
$ 319,802 $ 16,138
Feb 21, 12 AM $ 0.000314
+0.12%
$ 319,144 $ 16,172
Feb 20, 11 PM $ 0.000313
-0.01%
$ 318,765 $ 16,328
Feb 20, 10 PM $ 0.000313
-2.53%
$ 318,240 $ 16,474
Feb 20, 9 PM $ 0.000321
+0.14%
$ 326,492 $ 15,909
Feb 20, 8 PM $ 0.00032
-0.12%
$ 326,036 $ 15,954
Feb 20, 7 PM $ 0.000321
-0.42%
$ 326,428 $ 16,045
Feb 20, 6 PM $ 0.000322
-0.96%
$ 327,811 $ 16,256
Feb 20, 5 PM $ 0.000325
+0.10%
$ 330,993 $ 15,353
Feb 20, 4 PM $ 0.000325
-1.62%
$ 330,668 $ 15,562
Feb 20, 3 PM $ 0.00033
+0.48%
$ 336,101 $ 14,769
Feb 20, 2 PM $ 0.000329
-0.37%
$ 334,488 $ 16,178
Feb 20, 1 PM $ 0.00033
-0.32%
$ 335,723 $ 16,317
Feb 20, 12 PM $ 0.000331
-0.17%
$ 336,807 $ 14,465
Feb 20, 11 AM $ 0.000331
+2.38%
$ 336,785 $ 14,419
Feb 20, 10 AM $ 0.000323
-0.13%
$ 328,939 $ 16,586
Feb 20, 9 AM $ 0.000323
+4.56%
$ 330,171 $ 16,538