Saber Historical Data

SBR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.000867
-0.44%
$ 881,803 $ 27,925
Nov 15, 8 PM $ 0.000871
-1.42%
$ 885,689 $ 27,478
Nov 15, 7 PM $ 0.000883
-0.85%
$ 898,481 $ 27,539
Nov 15, 6 PM $ 0.000891
-0.18%
$ 906,192 $ 26,227
Nov 15, 5 PM $ 0.000871
+0.27%
$ 885,977 $ 26,129
Nov 15, 4 PM $ 0.000868
-2.56%
$ 883,610 $ 24,831
Nov 15, 3 PM $ 0.000874
+0.48%
$ 888,713 $ 24,502
Nov 15, 2 PM $ 0.00089
+1.94%
$ 905,172 $ 23,998
Nov 15, 1 PM $ 0.000892
+2.47%
$ 907,316 $ 23,161
Nov 15, 12 PM $ 0.00087
+0.53%
$ 885,346 $ 22,930
Nov 15, 11 AM $ 0.000864
-1.43%
$ 878,708 $ 19,472
Nov 15, 10 AM $ 0.000878
+0.55%
$ 893,010 $ 25,402
Nov 15, 9 AM $ 0.000871
-0.10%
$ 886,634 $ 25,716
Nov 15, 8 AM $ 0.000872
-1.50%
$ 887,552 $ 24,802
Nov 15, 7 AM $ 0.000865
+0.08%
$ 880,325 $ 24,494
Nov 15, 6 AM $ 0.000865
-1.65%
$ 879,624 $ 25,250
Nov 15, 5 AM $ 0.000879
+0.08%
$ 894,554 $ 26,171
Nov 15, 4 AM $ 0.000879
-1.18%
$ 893,848 $ 24,887
Nov 15, 3 AM $ 0.000889
+0.02%
$ 904,540 $ 22,478
Nov 15, 2 AM $ 0.000889
+1.96%
$ 904,402 $ 21,750
Nov 15, 1 AM $ 0.000872
-1.86%
$ 886,991 $ 23,357
Nov 15, 12 AM $ 0.000888
+1.94%
$ 903,817 $ 22,486
Nov 14, 11 PM $ 0.000871
-0.03%
$ 886,651 $ 23,077
Nov 14, 10 PM $ 0.000872
+0.01%
$ 887,598 $ 23,127
Nov 14, 9 PM $ 0.000883
-1.35%
$ 898,295 $ 22,572
Nov 14, 8 PM $ 0.000883
+1.10%
$ 898,582 $ 22,048
Nov 14, 7 PM $ 0.000874
-0.85%
$ 889,248 $ 18,084
Nov 14, 6 PM $ 0.000882
+1.18%
$ 896,898 $ 21,289
Nov 14, 5 PM $ 0.000872
+0.00%
$ 887,440 $ 23,841
Nov 14, 4 PM $ 0.00087
-0.10%
$ 884,872 $ 23,963
Nov 14, 3 PM $ 0.000871
+0.18%
$ 886,041 $ 24,232
Nov 14, 2 PM $ 0.000869
+0.75%
$ 884,433 $ 25,451
Nov 14, 1 PM $ 0.000863
+0.78%
$ 877,780 $ 27,975
Nov 14, 12 PM $ 0.000856
-3.55%
$ 870,584 $ 27,906
Nov 14, 11 AM $ 0.000887
+5.11%
$ 902,681 $ 30,112
Nov 14, 10 AM $ 0.000888
-0.98%
$ 903,288 $ 27,276
Nov 14, 9 AM $ 0.000896
-1.56%
$ 911,733 $ 31,568
Nov 14, 8 AM $ 0.00091
+1.80%
$ 926,203 $ 32,313
Nov 14, 7 AM $ 0.000908
+0.42%
$ 923,494 $ 32,320
Nov 14, 6 AM $ 0.000904
-1.82%
$ 919,659 $ 31,633
Nov 14, 5 AM $ 0.000921
-0.78%
$ 936,701 $ 30,456
Nov 14, 4 AM $ 0.000928
+0.71%
$ 944,057 $ 32,802
Nov 14, 3 AM $ 0.000921
+1.18%
$ 937,412 $ 29,604
Nov 14, 2 AM $ 0.000911
+0.94%
$ 926,482 $ 36,120
Nov 14, 1 AM $ 0.000902
-0.83%
$ 917,843 $ 38,623
Nov 14, 12 AM $ 0.00091
-0.06%
$ 925,539 $ 38,666
Nov 13, 11 PM $ 0.000907
-0.03%
$ 922,904 $ 38,021
Nov 13, 10 PM $ 0.000907
-0.29%
$ 923,176 $ 37,309
Nov 13, 9 PM $ 0.00091
+0.08%
$ 925,854 $ 37,433
Nov 13, 8 PM $ 0.000909
-0.53%
$ 925,082 $ 37,678