Saber Historical Data

SBR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.000323
+4.56%
$ 330,171 $ 16,538
Feb 20, 8 AM $ 0.000309
-0.96%
$ 314,567 $ 17,242
Feb 20, 7 AM $ 0.000312
-0.04%
$ 317,628 $ 16,368
Feb 20, 6 AM $ 0.000312
+1.76%
$ 317,762 $ 16,273
Feb 20, 5 AM $ 0.000307
-0.04%
$ 312,702 $ 15,876
Feb 20, 4 AM $ 0.000307
-5.01%
$ 312,834 $ 15,760
Feb 20, 3 AM $ 0.000323
+2.36%
$ 328,844 $ 13,832
Feb 20, 2 AM $ 0.000316
-1.91%
$ 321,254 $ 13,770
Feb 20, 1 AM $ 0.000322
+3.58%
$ 328,018 $ 13,831
Feb 20, 12 AM $ 0.000311
-0.26%
$ 316,691 $ 12,967
Feb 19, 11 PM $ 0.000312
-2.52%
$ 317,526 $ 13,204
Feb 19, 10 PM $ 0.00032
+0.10%
$ 325,719 $ 13,470
Feb 19, 9 PM $ 0.00032
+0.07%
$ 325,397 $ 13,474
Feb 19, 8 PM $ 0.00032
-0.07%
$ 325,706 $ 13,455
Feb 19, 7 PM $ 0.00032
-0.03%
$ 325,936 $ 13,561
Feb 19, 6 PM $ 0.00032
+0.10%
$ 326,036 $ 13,595
Feb 19, 5 PM $ 0.00032
-0.04%
$ 325,716 $ 13,393
Feb 19, 4 PM $ 0.000321
+0.23%
$ 326,379 $ 13,482
Feb 19, 3 PM $ 0.00032
-0.21%
$ 325,632 $ 13,137
Feb 19, 2 PM $ 0.00032
-0.36%
$ 325,786 $ 13,188
Feb 19, 1 PM $ 0.000321
-0.27%
$ 326,638 $ 13,182
Feb 19, 12 PM $ 0.000322
-0.07%
$ 327,863 $ 13,556
Feb 19, 11 AM $ 0.000322
-0.03%
$ 328,098 $ 13,462
Feb 19, 10 AM $ 0.000323
-0.74%
$ 328,187 $ 13,467
Feb 19, 9 AM $ 0.000325
+0.49%
$ 330,618 $ 13,791
Feb 19, 8 AM $ 0.000323
-0.93%
$ 329,012 $ 13,965
Feb 19, 7 AM $ 0.000326
-0.90%
$ 332,089 $ 13,747
Feb 19, 6 AM $ 0.000329
-0.13%
$ 335,114 $ 13,630
Feb 19, 5 AM $ 0.00033
-0.79%
$ 335,913 $ 13,625
Feb 19, 4 AM $ 0.000333
+0.11%
$ 338,482 $ 13,914
Feb 19, 3 AM $ 0.000332
-0.24%
$ 338,215 $ 14,232
Feb 19, 2 AM $ 0.000333
+0.16%
$ 339,012 $ 15,550
Feb 19, 1 AM $ 0.000333
-0.03%
$ 338,456 $ 16,271
Feb 19, 12 AM $ 0.000333
-1.19%
$ 339,012 $ 16,133
Feb 18, 11 PM $ 0.000337
+1.14%
$ 343,111 $ 15,844
Feb 18, 10 PM $ 0.000333
+0.21%
$ 339,223 $ 15,404
Feb 18, 9 PM $ 0.000333
-0.84%
$ 338,506 $ 15,610
Feb 18, 8 PM $ 0.000336
-1.73%
$ 341,392 $ 15,373
Feb 18, 7 PM $ 0.000341
+2.22%
$ 347,421 $ 15,095
Feb 18, 6 PM $ 0.000334
+2.38%
$ 339,877 $ 15,303
Feb 18, 5 PM $ 0.000326
+0.42%
$ 331,971 $ 15,170
Feb 18, 4 PM $ 0.000325
-0.18%
$ 330,570 $ 14,956
Feb 18, 3 PM $ 0.000325
-0.37%
$ 330,516 $ 15,120
Feb 18, 2 PM $ 0.000326
+0.93%
$ 331,727 $ 15,074
Feb 18, 1 PM $ 0.000323
-0.28%
$ 328,687 $ 15,089
Feb 18, 12 PM $ 0.000324
-0.11%
$ 329,595 $ 14,972
Feb 18, 11 AM $ 0.000324
+0.08%
$ 329,972 $ 15,022
Feb 18, 10 AM $ 0.000324
-0.49%
$ 329,715 $ 14,959
Feb 18, 9 AM $ 0.000326
-0.17%
$ 331,353 $ 15,043
Feb 18, 8 AM $ 0.000326
-0.19%
$ 331,933 $ 14,750