Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $0.000341
-0.84%
$346,510 $1,920
Apr 18, 3 PM $0.000343
-0.75%
$349,439 $1,892
Apr 18, 2 PM $0.000346
-0.21%
$352,070 $2,143
Apr 18, 1 PM $0.000347
+0.08%
$352,823 $2,489
Apr 18, 12 PM $0.000346
-1.81%
$352,530 $2,314
Apr 18, 11 AM $0.000353
+0.45%
$359,011 $2,213
Apr 18, 10 AM $0.000351
+1.07%
$357,420 $2,173
Apr 18, 9 AM $0.000348
-2.14%
$353,645 $2,161
Apr 18, 8 AM $0.000355
+2.96%
$361,370 $2,140
Apr 18, 7 AM $0.000345
+0.00%
$350,975 $2,031
Apr 18, 6 AM $0.000345
+0.96%
$350,975 $2,031
Apr 18, 5 AM $0.000342
+0.15%
$347,636 $2,094
Apr 18, 4 AM $0.000341
-1.17%
$347,132 $2,094
Apr 18, 3 AM $0.000345
-0.01%
$351,232 $2,101
Apr 18, 2 AM $0.000345
+0.52%
$351,253 $2,095
Apr 18, 1 AM $0.000343
+0.73%
$349,431 $1,653
Apr 18, 12 AM $0.000341
+0.06%
$346,890 $2,168
Apr 17, 11 PM $0.000341
-1.11%
$346,679 $2,168
Apr 17, 10 PM $0.000345
+0.16%
$350,568 $2,167
Apr 17, 9 PM $0.000344
+2.07%
$350,008 $2,167
Apr 17, 8 PM $0.000337
-3.05%
$342,923 $730
Apr 17, 7 PM $0.000348
+0.38%
$353,841 $1,923
Apr 17, 6 PM $0.000346
+2.44%
$352,496 $2,063
Apr 17, 5 PM $0.000344
+0.93%
$349,648 $2,416
Apr 17, 4 PM $0.00034
+0.36%
$346,373 $2,756
Apr 17, 3 PM $0.000339
+1.59%
$345,126 $3,589
Apr 17, 2 PM $0.000334
+1.23%
$339,722 $3,670
Apr 17, 1 PM $0.00033
-0.38%
$335,604 $2,966
Apr 17, 12 PM $0.000331
+0.09%
$336,888 $3,385
Apr 17, 11 AM $0.000331
-0.18%
$336,567 $4,614
Apr 17, 10 AM $0.000331
+0.00%
$337,168 $5,032
Apr 17, 9 AM $0.000331
+0.45%
$337,175 $5,377
Apr 17, 8 AM $0.00033
-0.02%
$335,680 $5,417
Apr 17, 7 AM $0.00033
-0.53%
$335,758 $5,814
Apr 17, 6 AM $0.000332
+0.05%
$337,561 $6,191
Apr 17, 5 AM $0.000332
-0.16%
$337,383 $6,752
Apr 17, 4 AM $0.000332
+0.14%
$337,918 $7,554
Apr 17, 3 AM $0.000332
+0.51%
$337,426 $8,024
Apr 17, 2 AM $0.00033
+0.01%
$335,704 $7,205
Apr 17, 1 AM $0.00033
+0.00%
$335,665 $9,147
Apr 17, 12 AM $0.00033
-0.01%
$335,679 $9,547
Apr 16, 11 PM $0.00033
+0.00%
$335,713 $9,910
Apr 16, 10 PM $0.00033
+0.65%
$335,704 $10,402
Apr 16, 9 PM $0.000328
-0.03%
$333,523 $10,960
Apr 16, 8 PM $0.000328
-0.28%
$333,630 $11,325
Apr 16, 7 PM $0.000329
+1.09%
$334,556 $11,679
Apr 16, 6 PM $0.000325
+1.15%
$330,954 $11,577
Apr 16, 5 PM $0.000322
-0.17%
$327,200 $11,426
Apr 16, 4 PM $0.000322
+0.51%
$327,757 $11,431
Apr 16, 3 PM $0.000321
+0.69%
$326,081 $9,853