Saber Historical Data

SBR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.00091
+0.08%
$ 925,854 $ 37,433
Nov 13, 8 PM $ 0.000909
-0.53%
$ 925,082 $ 37,678
Nov 13, 7 PM $ 0.000912
+0.47%
$ 927,772 $ 38,844
Nov 13, 6 PM $ 0.000913
-3.97%
$ 929,108 $ 43,258
Nov 13, 5 PM $ 0.000952
-0.38%
$ 968,933 $ 41,921
Nov 13, 4 PM $ 0.000957
-2.20%
$ 973,324 $ 40,636
Nov 13, 3 PM $ 0.000978
+2.31%
$ 995,257 $ 39,693
Nov 13, 2 PM $ 0.000976
+1.36%
$ 988,192 $ 38,316
Nov 13, 1 PM $ 0.000961
-2.61%
$ 978,094 $ 36,583
Nov 13, 12 PM $ 0.000966
-2.45%
$ 983,170 $ 34,440
Nov 13, 11 AM $ 0.000974
-0.76%
$ 991,370 $ 33,584
Nov 13, 10 AM $ 0.00098
-3.92%
$ 996,712 $ 33,351
Nov 13, 9 AM $ 0.00101
+2.72%
$ 1.03 million $ 33,491
Nov 13, 8 AM $ 0.000985
-0.57%
$ 1 million $ 31,370
Nov 13, 7 AM $ 0.00099
-3.92%
$ 1.01 million $ 31,984
Nov 13, 6 AM $ 0.00103
+0.16%
$ 1.05 million $ 32,858
Nov 13, 5 AM $ 0.00103
+0.36%
$ 1.05 million $ 33,404
Nov 13, 4 AM $ 0.00104
-1.64%
$ 1.05 million $ 31,906
Nov 13, 3 AM $ 0.00105
+1.19%
$ 1.07 million $ 31,611
Nov 13, 2 AM $ 0.00104
+0.19%
$ 1.06 million $ 18,282
Nov 13, 1 AM $ 0.00104
+0.02%
$ 1.06 million $ 20,095
Nov 13, 12 AM $ 0.00104
+10.52%
$ 1.06 million $ 21,424
Nov 12, 11 PM $ 0.000941
-0.10%
$ 956,916 $ 22,632
Nov 12, 10 PM $ 0.000941
-1.73%
$ 957,870 $ 23,645
Nov 12, 9 PM $ 0.000958
+2.00%
$ 974,707 $ 23,761
Nov 12, 8 PM $ 0.000943
+3.05%
$ 955,582 $ 25,774
Nov 12, 7 PM $ 0.00091
-0.28%
$ 925,714 $ 25,664
Nov 12, 6 PM $ 0.000891
-2.40%
$ 906,549 $ 24,985
Nov 12, 5 PM $ 0.000913
+1.24%
$ 928,808 $ 24,700
Nov 12, 4 PM $ 0.000902
+0.06%
$ 917,394 $ 23,649
Nov 12, 3 PM $ 0.000901
+0.11%
$ 916,843 $ 23,907
Nov 12, 2 PM $ 0.0009
-0.03%
$ 915,887 $ 24,079
Nov 12, 1 PM $ 0.0009
+0.21%
$ 916,167 $ 25,085
Nov 12, 12 PM $ 0.000908
+0.48%
$ 924,023 $ 25,088
Nov 12, 11 AM $ 0.000905
-0.01%
$ 921,117 $ 24,574
Nov 12, 10 AM $ 0.000911
+0.63%
$ 926,966 $ 23,124
Nov 12, 9 AM $ 0.000912
-0.01%
$ 927,463 $ 22,691
Nov 12, 8 AM $ 0.000908
-0.44%
$ 924,182 $ 22,432
Nov 12, 7 AM $ 0.000907
+0.04%
$ 922,586 $ 22,207
Nov 12, 6 AM $ 0.000909
-0.28%
$ 925,256 $ 21,744
Nov 12, 5 AM $ 0.000913
-0.02%
$ 929,005 $ 21,092
Nov 12, 4 AM $ 0.000912
+0.64%
$ 928,250 $ 20,727
Nov 12, 3 AM $ 0.00091
-0.75%
$ 925,587 $ 19,668
Nov 12, 2 AM $ 0.000917
-0.25%
$ 932,759 $ 20,205
Nov 12, 1 AM $ 0.000908
-1.55%
$ 923,701 $ 18,744
Nov 12, 12 AM $ 0.000913
-1.63%
$ 929,130 $ 17,188
Nov 11, 11 PM $ 0.000928
+0.20%
$ 944,573 $ 15,357
Nov 11, 10 PM $ 0.000927
+0.86%
$ 942,719 $ 14,852
Nov 11, 9 PM $ 0.000919
-0.38%
$ 934,774 $ 15,640
Nov 11, 8 PM $ 0.000922
-1.41%
$ 938,373 $ 17,400