Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 PM $0.000321
+0.69%
$326,081 $9,853
Apr 16, 2 PM $0.000318
-0.18%
$323,852 $9,803
Apr 16, 1 PM $0.000319
+0.20%
$324,439 $9,786
Apr 16, 12 PM $0.000318
+0.09%
$323,790 $9,813
Apr 16, 11 AM $0.000318
+0.00%
$323,501 $10,366
Apr 16, 10 AM $0.000319
-0.09%
$324,127 $10,260
Apr 16, 9 AM $0.000319
+0.09%
$324,434 $10,308
Apr 16, 8 AM $0.000319
-0.09%
$324,136 $10,356
Apr 16, 7 AM $0.000318
+0.00%
$323,757 $10,375
Apr 16, 6 AM $0.000318
-0.11%
$323,766 $10,378
Apr 16, 5 AM $0.000319
+0.01%
$324,132 $10,124
Apr 16, 4 AM $0.000319
-0.03%
$324,110 $10,038
Apr 16, 3 AM $0.000319
+0.03%
$324,212 $9,652
Apr 16, 2 AM $0.000319
-0.01%
$324,118 $9,719
Apr 16, 1 AM $0.000319
+0.22%
$324,139 $9,808
Apr 16, 12 AM $0.000318
-0.23%
$323,415 $9,788
Apr 15, 11 PM $0.000319
+0.19%
$324,153 $10,013
Apr 15, 10 PM $0.000318
+0.03%
$323,524 $9,774
Apr 15, 9 PM $0.000318
-0.05%
$323,416 $9,617
Apr 15, 8 PM $0.000318
-0.23%
$323,588 $9,589
Apr 15, 7 PM $0.000319
+0.21%
$324,334 $9,653
Apr 15, 6 PM $0.000318
-0.05%
$323,646 $9,750
Apr 15, 5 PM $0.000318
-0.21%
$323,799 $9,807
Apr 15, 4 PM $0.000319
-0.12%
$324,486 $9,777
Apr 15, 3 PM $0.000319
+0.02%
$324,868 $9,856
Apr 15, 2 PM $0.000319
+0.01%
$324,811 $9,810
Apr 15, 1 PM $0.000319
+0.39%
$324,764 $9,774
Apr 15, 12 PM $0.000318
+0.02%
$323,517 $9,859
Apr 15, 11 AM $0.000318
-0.10%
$323,451 $9,828
Apr 15, 10 AM $0.000318
-0.20%
$323,759 $10,157
Apr 15, 9 AM $0.000319
+0.08%
$324,394 $10,488
Apr 15, 8 AM $0.000319
+0.21%
$324,145 $10,838
Apr 15, 7 AM $0.000318
+0.10%
$323,456 $10,773
Apr 15, 6 AM $0.000318
-0.08%
$323,136 $10,793
Apr 15, 5 AM $0.000318
-0.18%
$323,397 $10,938
Apr 15, 4 AM $0.000318
-1.33%
$323,978 $11,048
Apr 15, 3 AM $0.000323
+0.18%
$328,338 $10,966
Apr 15, 2 AM $0.000322
+0.00%
$327,733 $10,953
Apr 15, 1 AM $0.000322
-0.32%
$327,735 $10,903
Apr 15, 12 AM $0.000323
+2.02%
$328,785 $10,974
Apr 14, 11 PM $0.000316
-1.73%
$321,964 $10,882
Apr 14, 10 PM $0.000323
+4.12%
$328,334 $10,897
Apr 14, 9 PM $0.00031
+0.12%
$315,347 $10,781
Apr 14, 8 PM $0.00031
-0.02%
$314,962 $11,162
Apr 14, 7 PM $0.00031
-0.29%
$315,014 $11,210
Apr 14, 6 PM $0.000311
+0.33%
$315,928 $11,136
Apr 14, 5 PM $0.00031
-0.02%
$314,895 $10,736
Apr 14, 4 PM $0.00031
-0.08%
$314,950 $10,370
Apr 14, 3 PM $0.00031
+0.08%
$315,211 $10,403
Apr 14, 2 PM $0.00031
-0.08%
$314,970 $11,245