Saber Historical Data

SBR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.000922
-1.41%
$ 938,373 $ 17,400
Nov 11, 7 PM $ 0.000936
+0.01%
$ 951,795 $ 17,962
Nov 11, 6 PM $ 0.000935
+0.33%
$ 951,665 $ 18,649
Nov 11, 5 PM $ 0.000934
-0.68%
$ 950,641 $ 21,727
Nov 11, 4 PM $ 0.000941
+2.60%
$ 957,130 $ 22,130
Nov 11, 3 PM $ 0.000917
-0.71%
$ 932,911 $ 22,886
Nov 11, 2 PM $ 0.000939
+2.21%
$ 955,107 $ 24,782
Nov 11, 1 PM $ 0.000919
+0.55%
$ 934,485 $ 23,947
Nov 11, 12 PM $ 0.000913
-1.80%
$ 929,382 $ 23,742
Nov 11, 11 AM $ 0.00093
+1.58%
$ 946,387 $ 23,760
Nov 11, 10 AM $ 0.000916
-0.33%
$ 931,727 $ 24,360
Nov 11, 9 AM $ 0.000919
-1.02%
$ 934,844 $ 24,284
Nov 11, 8 AM $ 0.000928
+1.11%
$ 944,577 $ 24,623
Nov 11, 7 AM $ 0.00093
+2.17%
$ 946,488 $ 23,690
Nov 11, 6 AM $ 0.00091
-2.16%
$ 926,344 $ 24,620
Nov 11, 5 AM $ 0.000931
+0.73%
$ 946,810 $ 24,636
Nov 11, 4 AM $ 0.000924
+0.87%
$ 939,946 $ 30,332
Nov 11, 3 AM $ 0.000917
-0.82%
$ 933,410 $ 30,384
Nov 11, 2 AM $ 0.000925
+2.10%
$ 941,158 $ 29,545
Nov 11, 1 AM $ 0.000906
+0.46%
$ 921,837 $ 29,259
Nov 11, 12 AM $ 0.000902
-0.68%
$ 917,599 $ 29,221
Nov 10, 11 PM $ 0.000908
+0.21%
$ 923,829 $ 30,009
Nov 10, 10 PM $ 0.000906
-0.12%
$ 921,918 $ 29,667
Nov 10, 9 PM $ 0.000907
-0.16%
$ 922,958 $ 28,649
Nov 10, 8 PM $ 0.000908
+2.00%
$ 924,026 $ 27,956
Nov 10, 7 PM $ 0.000893
+0.30%
$ 909,010 $ 26,201
Nov 10, 6 PM $ 0.000891
-0.08%
$ 906,761 $ 25,172
Nov 10, 5 PM $ 0.000892
+0.69%
$ 907,565 $ 23,598
Nov 10, 4 PM $ 0.000889
-1.28%
$ 904,846 $ 23,519
Nov 10, 3 PM $ 0.000896
-0.38%
$ 911,342 $ 23,185
Nov 10, 2 PM $ 0.000896
-2.59%
$ 911,696 $ 22,836
Nov 10, 1 PM $ 0.000916
+0.41%
$ 931,601 $ 22,223
Nov 10, 12 PM $ 0.000912
+1.61%
$ 927,749 $ 22,654
Nov 10, 11 AM $ 0.000897
-1.63%
$ 913,076 $ 23,436
Nov 10, 10 AM $ 0.000909
-0.11%
$ 925,111 $ 23,663
Nov 10, 9 AM $ 0.000909
+1.47%
$ 924,800 $ 23,949
Nov 10, 8 AM $ 0.000902
-0.02%
$ 918,146 $ 23,796
Nov 10, 7 AM $ 0.000908
+0.05%
$ 923,713 $ 24,275
Nov 10, 6 AM $ 0.000907
-1.45%
$ 923,157 $ 25,394
Nov 10, 5 AM $ 0.000921
-0.33%
$ 936,928 $ 25,754
Nov 10, 4 AM $ 0.000924
-0.83%
$ 940,040 $ 26,088
Nov 10, 3 AM $ 0.000933
-0.79%
$ 949,191 $ 20,997
Nov 10, 2 AM $ 0.000942
+0.27%
$ 958,264 $ 21,064
Nov 10, 1 AM $ 0.000938
+0.24%
$ 954,620 $ 21,195
Nov 10, 12 AM $ 0.000936
-0.49%
$ 952,327 $ 21,473
Nov 9, 11 PM $ 0.000941
+0.14%
$ 957,018 $ 22,100
Nov 9, 10 PM $ 0.000939
+0.39%
$ 955,693 $ 22,624
Nov 9, 9 PM $ 0.000936
-0.41%
$ 951,947 $ 22,844
Nov 9, 8 PM $ 0.00094
-0.05%
$ 955,915 $ 23,473
Nov 9, 7 PM $ 0.00094
+0.37%
$ 956,426 $ 23,795